Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	56.89	57.03	56.40	56.50	0	-0.40(-0.70%)
Feb 26, 2009	57.26	57.26	56.89	56.89	2,276,160	-0.37(-0.64%)
Feb 25, 2009	58.15	58.17	57.00	57.26	3,557,595	-0.79(-1.36%)
Feb 24, 2009	58.42	58.64	57.91	58.05	2,961,849	-0.21(-0.36%)
Feb 23, 2009	58.19	58.32	57.96	58.26	1,952,349	-0.20(-0.34%)
Feb 20, 2009	58.51	58.59	57.99	58.46	3,392,657	-0.25(-0.42%)
Feb 19, 2009	58.73	59.19	58.33	58.71	2,248,521	-0.49(-0.82%)
Feb 18, 2009	59.62	59.63	59.14	59.19	2,147,422	-0.29(-0.49%)
Feb 17, 2009	59.40	59.67	59.15	59.49	1,893,465	+0.32(+0.55%)
Feb 13, 2009	59.43	59.60	58.92	59.16	2,082,503	-0.46(-0.76%)
Feb 12, 2009	59.67	59.84	59.47	59.62	1,750,579	+0.05(+0.08%)
Feb 11, 2009	59.58	59.80	59.40	59.57	1,864,030	+0.20(+0.35%)
Feb 10, 2009	58.90	59.50	58.90	59.37	1,848,874	+0.29(+0.49%)
Feb 09, 2009	58.86	59.11	58.62	59.08	1,454,660	+0.11(+0.18%)
Feb 06, 2009	58.63	59.05	58.51	58.97	3,091,833	+0.35(+0.59%)
Feb 05, 2009	59.22	59.23	58.56	58.62	3,033,839	-0.52(-0.87%)
Feb 04, 2009	59.11	59.28	59.04	59.14	7,011,757	+0.02(+0.04%)
Feb 03, 2009	59.40	59.40	58.95	59.11	2,998,365	-0.20(-0.33%)
Feb 02, 2009	59.40	59.76	59.28	59.31	2,694,279	-0.58(-0.97%)
Jan 30, 2009	59.70	60.24	59.58	59.89	0	+0.42(+0.71%)
Jan 29, 2009	59.97	60.36	59.46	59.47	1,829,828	-0.72(-1.20%)
Jan 28, 2009	60.15	60.60	59.80	60.19	2,394,058	+0.47(+0.79%)
Jan 27, 2009	58.93	59.93	58.83	59.72	2,714,375	+1.10(+1.88%)
Jan 26, 2009	58.93	59.25	58.39	58.62	2,734,782	-0.53(-0.89%)
Jan 23, 2009	58.84	59.34	58.84	59.14	2,255,869	-0.40(-0.67%)
Jan 22, 2009	59.81	59.83	58.98	59.54	2,184,491	-0.22(-0.37%)
Jan 21, 2009	60.01	60.13	59.46	59.76	3,075,049	-0.30(-0.50%)
Jan 20, 2009	60.68	60.87	60.01	60.06	2,430,839	-0.90(-1.48%)
Jan 16, 2009	60.58	60.98	60.31	60.96	2,473,601	+0.00(+0.00%)
Jan 15, 2009	60.84	61.01	60.54	60.96	3,476,507	+0.12(+0.20%)
Jan 14, 2009	61.00	61.17	60.31	60.84	3,344,790	-0.27(-0.44%)
Jan 13, 2009	60.97	61.14	60.84	61.11	1,942,135	-0.13(-0.22%)
Jan 12, 2009	61.32	61.46	60.96	61.24	1,755,332	-0.32(-0.52%)
Jan 09, 2009	60.97	61.56	60.81	61.56	3,720,824	+0.76(+1.24%)
Jan 08, 2009	60.36	60.81	60.33	60.81	2,408,505	+0.43(+0.72%)
Jan 07, 2009	60.75	60.78	60.15	60.37	2,794,930	-0.51(-0.84%)
Jan 06, 2009	60.75	61.12	60.42	60.88	3,394,169	+0.10(+0.17%)
Jan 05, 2009	60.09	61.05	60.06	60.78	4,897,109	+0.41(+0.69%)
Jan 02, 2009	60.90	61.00	60.30	60.37	0	-0.62(-1.02%)
Jan 01, 2009	60.82	61.05	60.25	60.99	0	+0.00(+0.00%)
Dec 31, 2008	60.82	61.05	60.25	60.99	2,054,413	+0.11(+0.19%)
Dec 30, 2008	60.10	60.88	60.10	60.88	1,882,164	+0.53(+0.88%)
Dec 29, 2008	60.12	60.60	60.06	60.35	2,506,373	-0.07(-0.11%)
Dec 26, 2008	60.06	60.55	60.06	60.42	859,042	+0.11(+0.19%)
Dec 24, 2008	59.80	61.05	59.77	60.30	1,476,993	+0.15(+0.25%)
Dec 23, 2008	59.67	60.26	59.64	60.15	2,796,330	+0.20(+0.33%)
Dec 22, 2008	59.84	60.06	59.40	59.95	4,270,504	+0.71(+1.21%)
Dec 19, 2008	59.44	60.04	58.86	59.24	2,781,492	-0.89(-1.49%)
Dec 18, 2008	59.29	60.59	59.20	60.13	4,646,142	+1.42(+2.42%)
Dec 17, 2008	58.37	58.99	58.20	58.71	3,526,873	+0.86(+1.48%)
Dec 16, 2008	56.85	57.88	56.58	57.85	2,635,678	+1.16(+2.05%)
Dec 15, 2008	56.61	56.71	56.46	56.69	1,509,841	-0.02(-0.03%)
Dec 12, 2008	56.46	56.72	55.96	56.71	1,575,363	+0.31(+0.54%)
Dec 11, 2008	56.37	56.48	55.95	56.40	1,583,811	+0.19(+0.34%)
Dec 10, 2008	55.90	56.21	55.73	56.21	1,345,110	+0.13(+0.24%)
Dec 09, 2008	55.80	56.11	55.65	56.08	2,400,289	+0.38(+0.68%)
Dec 08, 2008	55.38	55.92	55.20	55.70	2,829,385	+0.57(+1.03%)
Dec 05, 2008	55.23	55.45	54.91	55.13	2,232,698	-0.38(-0.68%)
Dec 04, 2008	55.06	55.67	55.03	55.51	1,774,202	+0.05(+0.10%)
Dec 03, 2008	55.13	55.45	54.78	55.45	1,231,562	+0.38(+0.70%)
Dec 02, 2008	54.81	55.26	54.51	55.07	1,582,516	+0.41(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.