Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.665	2.723	2.632	2.695	393,212	+0.06(+2.41%)
Mar 30, 2009	2.635	2.635	2.577	2.632	457,874	-0.14(-4.88%)
Mar 26, 2009	2.717	2.767	2.717	2.767	537,555	+0.06(+2.34%)
Mar 25, 2009	2.817	2.817	2.538	2.704	510,690	+0.04(+1.45%)
Mar 24, 2009	2.684	2.715	2.646	2.665	478,031	-0.04(-1.53%)
Mar 23, 2009	2.624	2.706	2.615	2.706	541,960	+0.18(+6.97%)
Mar 20, 2009	2.618	2.629	2.524	2.530	567,407	-0.08(-3.23%)
Mar 19, 2009	2.650	2.650	2.582	2.614	801,619	+0.00(+0.00%)
Mar 18, 2009	2.557	2.633	2.514	2.614	447,583	+0.06(+2.23%)
Mar 17, 2009	2.476	2.557	2.449	2.557	458,173	+0.07(+2.61%)
Mar 16, 2009	2.525	2.549	2.484	2.492	542,773	-0.02(-0.65%)
Mar 13, 2009	2.527	2.527	2.441	2.508	0	+0.05(+1.87%)
Mar 12, 2009	2.356	2.462	2.309	2.462	638,791	+0.15(+6.33%)
Mar 11, 2009	2.299	2.332	2.264	2.316	709,611	+0.08(+3.39%)
Mar 10, 2009	2.074	2.240	2.074	2.240	794,189	+0.18(+8.70%)
Mar 09, 2009	2.099	2.175	2.058	2.061	1,056,847	-0.09(-4.29%)
Mar 06, 2009	2.183	2.229	2.120	2.153	0	-0.04(-1.88%)
Mar 05, 2009	2.251	2.261	2.161	2.194	1,069,567	-0.09(-3.79%)
Mar 04, 2009	2.218	2.321	2.210	2.280	1,151,931	+0.03(+1.45%)
Mar 02, 2009	2.408	2.411	2.232	2.248	1,839,021	-0.21(-8.71%)
Feb 27, 2009	2.506	2.511	2.443	2.462	0	-0.06(-2.37%)
Feb 26, 2009	2.549	2.574	2.511	2.522	817,852	+0.02(+0.76%)
Feb 25, 2009	2.511	2.563	2.454	2.503	605,054	+0.01(+0.22%)
Feb 24, 2009	2.462	2.519	2.335	2.498	1,142,261	+0.15(+6.60%)
Feb 23, 2009	2.568	2.568	2.340	2.343	1,385,239	-0.18(-7.20%)
Feb 20, 2009	2.603	2.633	2.514	2.525	1,379,559	-0.17(-6.34%)
Feb 19, 2009	2.810	2.848	2.685	2.696	1,277,013	-0.11(-4.06%)
Feb 18, 2009	2.861	2.932	2.804	2.810	1,104,660	-0.05(-1.86%)
Feb 17, 2009	2.997	3.008	2.842	2.863	1,238,539	-0.15(-4.89%)
Feb 13, 2009	3.037	3.077	3.010	3.010	916,768	-0.06(-1.92%)
Feb 12, 2009	3.077	3.077	3.018	3.069	772,523	-0.01(-0.43%)
Feb 11, 2009	3.077	3.142	3.061	3.083	340,764	-0.01(-0.26%)
Feb 10, 2009	3.184	3.211	3.061	3.091	540,428	-0.13(-4.07%)
Feb 09, 2009	3.243	3.265	3.182	3.222	1,144,178	-0.02(-0.66%)
Feb 06, 2009	3.120	3.273	3.120	3.243	795,015	+0.13(+4.04%)
Feb 05, 2009	3.104	3.128	3.040	3.117	442,821	+0.02(+0.52%)
Feb 04, 2009	3.099	3.147	3.008	3.101	585,517	+0.02(+0.52%)
Feb 03, 2009	3.077	3.093	3.050	3.085	578,188	+0.05(+1.59%)
Feb 02, 2009	2.994	3.048	2.973	3.037	495,323	+0.04(+1.43%)
Jan 30, 2009	3.050	3.064	2.975	2.994	0	-0.05(-1.50%)
Jan 29, 2009	3.139	3.139	3.032	3.040	436,548	-0.09(-2.74%)
Jan 28, 2009	3.198	3.198	3.061	3.125	490,846	+0.12(+3.83%)
Jan 27, 2009	3.125	3.125	2.981	3.010	429,831	+0.02(+0.72%)
Jan 26, 2009	2.962	3.016	2.951	2.989	521,669	+0.03(+1.09%)
Jan 23, 2009	2.860	2.970	2.847	2.957	777,463	+0.06(+1.94%)
Jan 22, 2009	2.852	2.917	2.836	2.901	619,783	-0.02(-0.55%)
Jan 21, 2009	2.860	2.917	2.815	2.917	748,328	+0.09(+3.07%)
Jan 20, 2009	2.943	2.943	2.830	2.830	650,048	-0.12(-4.03%)
Jan 16, 2009	2.949	2.949	2.867	2.949	414,086	+0.08(+2.95%)
Jan 15, 2009	2.803	2.867	2.761	2.864	487,820	-0.00(-0.09%)
Jan 14, 2009	2.843	2.883	2.827	2.867	392,441	-0.07(-2.43%)
Jan 13, 2009	2.922	2.954	2.877	2.938	520,137	-0.00(-0.09%)
Jan 12, 2009	3.009	3.009	2.925	2.941	373,850	-0.05(-1.59%)
Jan 09, 2009	2.912	3.039	2.912	2.988	356,123	-0.04(-1.31%)
Jan 08, 2009	3.012	3.036	2.938	3.028	550,555	+0.01(+0.26%)
Jan 07, 2009	3.073	3.073	2.996	3.020	630,988	-0.07(-2.22%)
Jan 06, 2009	3.089	3.110	3.065	3.089	624,066	+0.07(+2.36%)
Jan 05, 2009	3.044	3.046	2.967	3.017	531,461	+0.01(+0.18%)
Jan 02, 2009	2.827	3.012	2.827	3.012	0	+0.19(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.