Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.665	2.722	2.631	2.695	393,289	+0.06(+2.41%)
Mar 30, 2009	2.634	2.634	2.576	2.631	457,964	-0.14(-4.88%)
Mar 26, 2009	2.717	2.766	2.717	2.766	537,661	+0.06(+2.34%)
Mar 25, 2009	2.816	2.816	2.538	2.703	510,790	+0.04(+1.45%)
Mar 24, 2009	2.684	2.714	2.645	2.665	478,124	-0.04(-1.53%)
Mar 23, 2009	2.623	2.706	2.615	2.706	542,066	+0.18(+6.97%)
Mar 20, 2009	2.618	2.629	2.524	2.530	567,518	-0.08(-3.23%)
Mar 19, 2009	2.649	2.649	2.581	2.614	801,775	+0.00(+0.00%)
Mar 18, 2009	2.557	2.633	2.513	2.614	447,670	+0.06(+2.23%)
Mar 17, 2009	2.475	2.557	2.448	2.557	458,262	+0.07(+2.61%)
Mar 16, 2009	2.524	2.549	2.484	2.492	542,879	-0.02(-0.65%)
Mar 13, 2009	2.527	2.527	2.440	2.508	0	+0.05(+1.87%)
Mar 12, 2009	2.356	2.462	2.308	2.462	638,916	+0.15(+6.33%)
Mar 11, 2009	2.299	2.332	2.264	2.315	709,750	+0.08(+3.39%)
Mar 10, 2009	2.074	2.239	2.074	2.239	794,344	+0.18(+8.70%)
Mar 09, 2009	2.098	2.174	2.057	2.060	1,057,054	-0.09(-4.29%)
Mar 06, 2009	2.182	2.228	2.120	2.152	0	-0.04(-1.88%)
Mar 05, 2009	2.250	2.261	2.161	2.194	1,069,776	-0.09(-3.79%)
Mar 04, 2009	2.218	2.321	2.209	2.280	1,152,156	+0.03(+1.45%)
Mar 02, 2009	2.408	2.410	2.231	2.247	1,839,381	-0.21(-8.71%)
Feb 27, 2009	2.505	2.511	2.443	2.462	0	-0.06(-2.37%)
Feb 26, 2009	2.549	2.573	2.511	2.522	818,012	+0.02(+0.76%)
Feb 25, 2009	2.511	2.562	2.454	2.503	605,172	+0.01(+0.22%)
Feb 24, 2009	2.462	2.519	2.334	2.497	1,142,485	+0.15(+6.60%)
Feb 23, 2009	2.568	2.568	2.340	2.342	1,385,509	-0.18(-7.20%)
Feb 20, 2009	2.603	2.633	2.513	2.524	1,379,828	-0.17(-6.34%)
Feb 19, 2009	2.809	2.847	2.685	2.695	1,277,262	-0.11(-4.06%)
Feb 18, 2009	2.861	2.931	2.804	2.809	1,104,876	-0.05(-1.86%)
Feb 17, 2009	2.996	3.007	2.841	2.862	1,238,782	-0.15(-4.89%)
Feb 13, 2009	3.037	3.077	3.010	3.010	916,948	-0.06(-1.92%)
Feb 12, 2009	3.077	3.077	3.018	3.069	772,674	-0.01(-0.43%)
Feb 11, 2009	3.077	3.141	3.061	3.082	340,831	-0.01(-0.26%)
Feb 10, 2009	3.184	3.211	3.061	3.090	540,533	-0.13(-4.07%)
Feb 09, 2009	3.243	3.264	3.181	3.221	1,144,402	-0.02(-0.66%)
Feb 06, 2009	3.119	3.272	3.119	3.243	795,171	+0.13(+4.04%)
Feb 05, 2009	3.103	3.128	3.039	3.117	442,908	+0.02(+0.52%)
Feb 04, 2009	3.098	3.146	3.007	3.101	585,632	+0.02(+0.52%)
Feb 03, 2009	3.077	3.093	3.050	3.085	578,301	+0.05(+1.59%)
Feb 02, 2009	2.994	3.047	2.972	3.037	495,420	+0.04(+1.43%)
Jan 30, 2009	3.050	3.063	2.975	2.994	0	-0.05(-1.50%)
Jan 29, 2009	3.138	3.138	3.031	3.039	436,634	-0.09(-2.74%)
Jan 28, 2009	3.197	3.197	3.061	3.125	490,942	+0.12(+3.83%)
Jan 27, 2009	3.125	3.125	2.980	3.010	429,915	+0.02(+0.72%)
Jan 26, 2009	2.962	3.015	2.951	2.988	521,771	+0.03(+1.09%)
Jan 23, 2009	2.860	2.970	2.846	2.956	777,615	+0.06(+1.94%)
Jan 22, 2009	2.852	2.916	2.836	2.900	619,904	-0.02(-0.55%)
Jan 21, 2009	2.860	2.916	2.814	2.916	748,474	+0.09(+3.07%)
Jan 20, 2009	2.943	2.943	2.829	2.829	650,175	-0.12(-4.03%)
Jan 16, 2009	2.948	2.948	2.866	2.948	414,167	+0.08(+2.95%)
Jan 15, 2009	2.803	2.866	2.761	2.864	487,915	-0.00(-0.09%)
Jan 14, 2009	2.842	2.882	2.827	2.866	392,518	-0.07(-2.43%)
Jan 13, 2009	2.922	2.953	2.877	2.938	520,239	-0.00(-0.09%)
Jan 12, 2009	3.009	3.009	2.924	2.940	373,924	-0.05(-1.59%)
Jan 09, 2009	2.911	3.038	2.911	2.988	356,193	-0.04(-1.31%)
Jan 08, 2009	3.012	3.035	2.938	3.027	550,663	+0.01(+0.26%)
Jan 07, 2009	3.072	3.072	2.996	3.019	631,112	-0.07(-2.22%)
Jan 06, 2009	3.088	3.109	3.064	3.088	624,188	+0.07(+2.36%)
Jan 05, 2009	3.043	3.046	2.967	3.017	531,565	+0.01(+0.18%)
Jan 02, 2009	2.827	3.012	2.827	3.012	0	+0.19(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.