Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.10	12.15	10.89	11.01	376,014	-1.01(-8.40%)
Mar 30, 2009	11.73	12.13	11.08	12.02	547,415	+0.46(+3.98%)
Mar 26, 2009	10.88	11.59	10.20	11.56	597,562	+0.70(+6.45%)
Mar 25, 2009	9.220	11.10	9.160	10.86	594,708	+1.75(+19.21%)
Mar 24, 2009	9.160	9.450	8.900	9.110	331,412	-0.16(-1.73%)
Mar 23, 2009	8.790	9.270	8.390	9.270	256,414	+0.94(+11.28%)
Mar 20, 2009	9.320	9.440	8.300	8.330	312,504	-0.89(-9.65%)
Mar 19, 2009	9.440	9.620	9.090	9.220	169,470	-0.11(-1.18%)
Mar 18, 2009	8.470	9.420	8.470	9.330	336,366	+0.89(+10.55%)
Mar 17, 2009	7.880	8.440	7.860	8.440	151,048	+0.58(+7.38%)
Mar 16, 2009	8.430	8.700	7.830	7.860	184,216	-0.46(-5.53%)
Mar 13, 2009	7.970	8.430	7.790	8.320	196,470	+0.42(+5.32%)
Mar 12, 2009	7.290	8.000	7.160	7.900	249,418	+0.61(+8.37%)
Mar 11, 2009	7.370	7.620	7.250	7.290	255,251	-0.01(-0.14%)
Mar 10, 2009	7.330	7.720	7.260	7.300	419,302	+0.18(+2.53%)
Mar 09, 2009	7.400	7.490	6.940	7.120	215,902	-0.32(-4.30%)
Mar 06, 2009	7.360	7.513	7.270	7.440	458,542	+0.25(+3.48%)
Mar 05, 2009	7.980	8.170	7.180	7.190	345,454	-0.97(-11.89%)
Mar 04, 2009	8.180	8.410	7.700	8.160	258,675	+0.61(+8.08%)
Mar 02, 2009	9.410	9.440	7.480	7.550	596,004	-2.05(-21.35%)
Feb 27, 2009	10.09	10.34	9.600	9.600	219,386	-0.62(-6.07%)
Feb 26, 2009	10.46	10.84	10.16	10.22	147,403	-0.21(-2.01%)
Feb 25, 2009	10.74	10.77	10.36	10.43	200,088	-0.41(-3.78%)
Feb 24, 2009	10.37	10.91	10.37	10.84	195,657	+0.28(+2.65%)
Feb 23, 2009	11.26	11.26	10.55	10.56	169,778	-0.69(-6.13%)
Feb 20, 2009	10.53	11.42	10.53	11.25	181,261	+0.57(+5.34%)
Feb 19, 2009	11.35	11.59	10.60	10.68	198,890	-0.56(-4.98%)
Feb 18, 2009	11.76	11.76	11.06	11.24	156,323	-0.46(-3.93%)
Feb 17, 2009	11.79	11.99	11.63	11.70	183,113	-0.47(-3.86%)
Feb 13, 2009	11.98	12.56	11.83	12.17	342,029	+0.68(+5.92%)
Feb 12, 2009	10.97	11.75	10.40	11.49	217,996	+0.59(+5.41%)
Feb 11, 2009	10.42	10.94	10.40	10.90	113,016	+0.50(+4.81%)
Feb 10, 2009	10.54	10.91	10.27	10.40	156,801	-0.24(-2.26%)
Feb 09, 2009	10.67	10.94	10.41	10.64	94,325	-0.11(-1.02%)
Feb 06, 2009	10.85	11.21	10.71	10.75	203,693	-0.10(-0.92%)
Feb 05, 2009	10.56	11.00	10.43	10.85	91,285	+0.21(+1.97%)
Feb 04, 2009	10.85	11.00	10.55	10.64	129,452	-0.23(-2.12%)
Feb 03, 2009	11.06	11.09	10.72	10.87	118,770	-0.15(-1.36%)
Feb 02, 2009	10.66	11.21	10.66	11.02	131,920	+0.19(+1.75%)
Jan 30, 2009	10.65	11.53	10.65	10.83	316,261	+0.32(+3.04%)
Jan 29, 2009	11.02	11.15	10.46	10.51	125,977	-0.61(-5.49%)
Jan 28, 2009	10.75	11.56	10.75	11.12	221,976	+0.53(+5.00%)
Jan 27, 2009	10.58	10.96	10.48	10.59	142,395	+0.08(+0.76%)
Jan 26, 2009	10.69	11.05	10.31	10.51	159,950	-0.13(-1.22%)
Jan 23, 2009	11.40	11.58	10.50	10.64	230,935	-1.12(-9.52%)
Jan 22, 2009	12.12	12.19	11.53	11.76	123,309	-0.60(-4.85%)
Jan 21, 2009	11.78	12.40	11.41	12.36	195,189	+0.71(+6.09%)
Jan 20, 2009	12.27	12.51	11.61	11.65	220,076	-0.84(-6.73%)
Jan 16, 2009	11.92	12.54	11.61	12.49	415,048	+0.69(+5.85%)
Jan 15, 2009	10.91	11.84	10.55	11.80	243,754	+0.88(+8.06%)
Jan 14, 2009	10.50	11.11	10.48	10.92	185,754	+0.19(+1.77%)
Jan 13, 2009	10.78	11.02	10.40	10.73	166,280	-0.09(-0.83%)
Jan 12, 2009	10.95	11.36	10.52	10.82	142,492	-0.18(-1.64%)
Jan 09, 2009	11.81	11.81	11.00	11.00	205,652	-0.59(-5.09%)
Jan 08, 2009	11.59	11.63	11.25	11.59	123,427	-0.10(-0.86%)
Jan 07, 2009	11.60	11.88	11.45	11.69	240,724	+0.02(+0.17%)
Jan 06, 2009	11.83	12.00	11.44	11.67	133,848	-0.02(-0.17%)
Jan 05, 2009	11.26	11.80	11.06	11.69	174,461	+0.72(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.