Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2009
0.1500
0.1500
0.1500
0
+0.04(+36.36%)
Mar 26, 2009
0.1300
0.1300
0.1100
0.1100
20,000
-0.05(-31.25%)
Mar 16, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 13, 2009
0.1700
0.1700
0.1600
0.1600
100,000
-0.03(-15.79%)
Mar 12, 2009
0.1700
0.1900
0.1700
0.1900
5,000
+0.03(+18.75%)
Mar 11, 2009
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Mar 10, 2009
0.1600
0.1600
0
+0.00(+0.00%)
Mar 09, 2009
0.1600
0.1600
0
+0.00(+0.00%)
Mar 06, 2009
0.1600
0.1600
0
+0.00(+0.00%)
Mar 05, 2009
0.1600
0.1600
0.1600
0.1600
17,000
+0.00(+0.00%)
Mar 04, 2009
0.1600
0.1600
0.1600
0.1600
1,785
+0.01(+6.67%)
Mar 02, 2009
0.1500
0.1500
0
+0.00(+0.00%)
Feb 27, 2009
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Feb 26, 2009
0.1500
0.1500
0
+0.00(+0.00%)
Feb 25, 2009
0.1500
0.1500
0.1500
0.1500
6,500
+0.00(+0.00%)
Feb 24, 2009
0.1400
0.1500
0.1400
0.1500
16,500
+0.04(+36.36%)
Feb 23, 2009
0.1100
0.1100
0
+0.00(+0.00%)
Feb 20, 2009
0.1600
0.1600
0.1100
0.1100
100,000
-0.11(-50.00%)
Feb 19, 2009
0.2100
0.2200
0.2100
0.2200
20,000
+0.04(+22.22%)
Feb 18, 2009
0.1800
0.1800
0
+0.00(+0.00%)
Feb 17, 2009
0.1800
0.1800
0.1800
0.1800
8,500
+0.00(+0.00%)
Feb 13, 2009
0.2000
0.2000
0.1600
0.1800
14,500
-0.02(-10.00%)
Feb 12, 2009
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 11, 2009
0.2100
0.2100
0.2000
0.2000
13,142
+0.00(+0.00%)
Feb 10, 2009
0.2000
0.2000
0
+0.00(+0.00%)
Feb 09, 2009
0.2000
0.2000
0
+0.00(+0.00%)
Feb 06, 2009
0.2200
0.2200
0.2000
0.2000
27,500
-0.01(-4.76%)
Feb 05, 2009
0.2300
0.2300
0.2050
0.2100
39,750
-0.03(-12.50%)
Feb 04, 2009
0.2250
0.2400
0.2000
0.2400
107,678
-0.10(-29.41%)
Feb 03, 2009
0.3300
0.3400
0.3300
0.3400
2,500
+0.12(+54.55%)
Feb 02, 2009
0.2200
0.2200
0
+0.00(+0.00%)
Jan 30, 2009
0.2200
0.2200
0
+0.00(+0.00%)
Jan 29, 2009
0.2200
0.2200
0
+0.00(+0.00%)
Jan 28, 2009
0.2200
0.2200
0.2200
0.2200
2,000
+0.04(+18.92%)
Jan 27, 2009
0.1850
0.1850
0
+0.00(+0.00%)
Jan 26, 2009
0.2000
0.2000
0.1850
0.1850
6,500
+0.02(+15.62%)
Jan 23, 2009
0.2100
0.2100
0.1600
0.1600
15,700
-0.01(-5.88%)
Jan 22, 2009
0.2000
0.2000
0.1700
0.1700
72,643
-0.03(-17.07%)
Jan 21, 2009
0.2050
0.2050
0
+0.00(+0.00%)
Jan 20, 2009
0.2050
0.2050
0
+0.00(+0.00%)
Jan 19, 2009
0.2050
0.2050
0.2050
0.2050
50,000
+0.03(+20.59%)
Jan 16, 2009
0.2050
0.2050
0.1700
0.1700
67,500
+0.00(+0.00%)
Jan 15, 2009
0.1700
0.1700
0
+0.00(+0.00%)
Jan 14, 2009
0.2200
0.2200
0.1700
0.1700
19,500
-0.02(-10.53%)
Jan 13, 2009
0.2000
0.2000
0.1900
0.1900
11,428
-0.01(-5.00%)
Jan 12, 2009
0.1900
0.2000
0.1900
0.2000
23,893
-0.04(-18.37%)
Jan 09, 2009
0.2450
0.2450
0.2450
0.2450
2,000
+0.07(+40.00%)
Jan 08, 2009
0.2000
0.2000
0.1750
0.1750
27,000
-0.08(-30.00%)
Jan 07, 2009
0.2500
0.2500
0.2500
0.2500
3,000
+0.08(+47.06%)
Jan 06, 2009
0.2000
0.2000
0.1700
0.1700
13,715
-0.08(-32.00%)
Jan 05, 2009
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 02, 2009
0.2500
0.2500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.