Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.236
7.302
7.064
7.064
306,472
-0.13(-1.74%)
Apr 29, 2009
7.038
7.315
7.038
7.190
200,785
+0.18(+2.64%)
Apr 28, 2009
6.972
7.197
6.959
7.005
276,947
-0.01(-0.09%)
Apr 27, 2009
7.117
7.183
6.952
7.012
280,842
-0.21(-2.92%)
Apr 24, 2009
7.223
7.401
7.078
7.223
297,489
-0.01(-0.09%)
Apr 23, 2009
7.190
7.296
7.098
7.230
353,963
+0.04(+0.55%)
Apr 22, 2009
7.137
7.329
7.084
7.190
345,923
+0.02(+0.28%)
Apr 21, 2009
6.899
7.249
6.886
7.170
260,724
+0.27(+3.92%)
Apr 20, 2009
7.144
7.210
6.827
6.899
317,476
-0.36(-4.91%)
Apr 17, 2009
7.388
7.408
7.144
7.256
374,572
-0.11(-1.44%)
Apr 16, 2009
7.348
7.388
7.238
7.362
486,761
+0.05(+0.63%)
Apr 15, 2009
7.414
7.428
7.203
7.315
355,131
-0.13(-1.69%)
Apr 14, 2009
7.566
7.652
7.276
7.441
295,293
-0.20(-2.68%)
Apr 13, 2009
7.712
7.778
7.494
7.645
331,409
-0.09(-1.11%)
Apr 09, 2009
7.698
7.843
7.632
7.731
224,059
+0.15(+1.91%)
Apr 08, 2009
7.837
7.851
7.507
7.586
428,453
-0.18(-2.30%)
Apr 07, 2009
7.870
8.009
7.665
7.764
286,020
-0.20(-2.49%)
Apr 06, 2009
8.484
8.484
7.896
7.962
501,600
-0.59(-6.94%)
Apr 03, 2009
8.240
8.576
8.121
8.557
373,792
+0.33(+4.01%)
Apr 02, 2009
7.969
8.319
7.910
8.226
455,972
+0.31(+3.92%)
Apr 01, 2009
7.560
7.962
7.434
7.916
278,503
+0.30(+3.90%)
Mar 31, 2009
7.665
7.850
7.579
7.619
266,007
+0.05(+0.70%)
Mar 30, 2009
7.599
7.712
7.428
7.566
268,596
-0.41(-5.13%)
Mar 26, 2009
7.949
8.068
7.811
7.976
392,090
+0.11(+1.34%)
Mar 25, 2009
7.461
7.923
7.461
7.870
336,283
+0.44(+5.96%)
Mar 24, 2009
7.665
7.764
7.375
7.428
268,975
-0.34(-4.34%)
Mar 23, 2009
7.553
7.764
7.513
7.764
433,704
+0.69(+9.70%)
Mar 20, 2009
7.197
7.236
6.847
7.078
429,239
-0.08(-1.11%)
Mar 19, 2009
7.269
7.329
6.946
7.157
211,128
-0.12(-1.63%)
Mar 18, 2009
7.236
7.388
7.091
7.276
312,496
+0.01(+0.18%)
Mar 17, 2009
6.833
7.263
6.833
7.263
236,236
+0.41(+5.97%)
Mar 16, 2009
6.820
7.137
6.820
6.853
290,058
+0.04(+0.58%)
Mar 13, 2009
6.728
6.899
6.668
6.814
0
+0.14(+2.08%)
Mar 12, 2009
6.490
6.682
6.365
6.675
453,749
+0.18(+2.85%)
Mar 11, 2009
6.616
6.767
6.351
6.490
667,071
-0.25(-3.72%)
Mar 10, 2009
6.272
6.767
6.272
6.741
704,377
+0.59(+9.67%)
Mar 09, 2009
6.246
6.398
6.071
6.147
445,515
-0.15(-2.31%)
Mar 06, 2009
6.160
6.305
5.988
6.292
0
+0.19(+3.14%)
Mar 05, 2009
6.127
6.299
6.048
6.101
192,218
-0.14(-2.22%)
Mar 04, 2009
6.074
6.365
5.962
6.239
362,096
+0.10(+1.61%)
Mar 02, 2009
6.318
6.437
6.127
6.140
434,568
-0.26(-4.12%)
Feb 27, 2009
6.411
6.556
6.305
6.404
0
-0.14(-2.12%)
Feb 26, 2009
6.417
6.767
6.411
6.543
386,321
+0.16(+2.48%)
Feb 25, 2009
6.318
6.536
6.120
6.384
599,969
-0.04(-0.62%)
Feb 24, 2009
6.351
6.464
6.114
6.424
355,486
+0.27(+4.40%)
Feb 23, 2009
6.325
6.616
6.120
6.153
1,261,819
-0.15(-2.31%)
Feb 20, 2009
6.140
6.437
6.107
6.299
430,710
+0.05(+0.74%)
Feb 19, 2009
6.272
6.398
6.206
6.252
359,143
-0.01(-0.21%)
Feb 18, 2009
6.147
6.338
6.147
6.266
411,826
+0.15(+2.48%)
Feb 17, 2009
5.942
6.186
5.942
6.114
394,074
+0.01(+0.22%)
Feb 13, 2009
6.167
6.206
5.988
6.101
622,597
-0.03(-0.54%)
Feb 12, 2009
6.035
6.160
5.975
6.134
398,488
+0.03(+0.54%)
Feb 11, 2009
6.068
6.206
5.929
6.101
416,123
+0.08(+1.32%)
Feb 10, 2009
6.094
6.239
5.975
6.021
256,123
-0.09(-1.41%)
Feb 09, 2009
6.087
6.147
6.074
6.107
594,090
+0.00(+0.00%)
Feb 06, 2009
6.153
6.219
6.074
6.107
715,092
-0.07(-1.18%)
Feb 05, 2009
6.358
6.358
6.061
6.180
585,346
-0.20(-3.11%)
Feb 04, 2009
6.457
6.616
6.371
6.378
326,315
-0.10(-1.53%)
Feb 03, 2009
6.378
6.503
6.272
6.477
309,345
+0.07(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.