Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Apr 28, 2009	3.300	3.300	3.300	3.300	100	+0.15(+4.76%)
Apr 27, 2009	3.150	3.150	3.150	3.150	200	+0.00(+0.00%)
Apr 23, 2009	3.150	3.150	3.150	3.150	0	-0.14(-4.26%)
Apr 14, 2009	3.290	3.290	3.290	3.290	200	+0.04(+1.23%)
Apr 13, 2009	3.250	3.250	3.250	3.250	100	-0.01(-0.31%)
Apr 09, 2009	3.260	3.260	3.260	3.260	100	+0.14(+4.49%)
Apr 06, 2009	3.120	3.120	3.120	3.120	100	+0.10(+3.31%)
Apr 01, 2009	3.020	3.020	3.020	3.020	100	+0.02(+0.67%)
Mar 30, 2009	3.000	3.000	3.000	3.000	600	+0.12(+4.17%)
Mar 26, 2009	2.880	2.880	2.880	2.880	100	+0.07(+2.49%)
Mar 17, 2009	2.810	2.810	2.810	2.810	0	+0.32(+12.85%)
Mar 16, 2009	2.490	2.490	2.490	2.490	600	+0.11(+4.62%)
Mar 11, 2009	2.280	2.380	2.380	2.380	0	+0.00(+0.00%)
Mar 10, 2009	2.050	2.380	2.050	2.380	400	+0.22(+10.19%)
Mar 09, 2009	2.160	2.160	2.160	2.160	100	-0.12(-5.26%)
Mar 06, 2009	2.280	2.280	2.280	2.280	0	+0.00(+0.00%)
Mar 05, 2009	2.520	2.520	2.280	2.280	1,825	+0.07(+3.17%)
Mar 04, 2009	2.210	2.210	2.040	2.210	700	-0.12(-5.15%)
Mar 02, 2009	2.500	2.500	2.330	2.330	500	-0.14(-5.67%)
Feb 26, 2009	2.980	2.980	2.470	2.470	0	+0.00(+0.00%)
Feb 25, 2009	2.980	2.980	2.470	2.470	1,200	-0.68(-21.59%)
Feb 24, 2009	3.150	3.150	3.150	3.150	200	-0.15(-4.55%)
Feb 17, 2009	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Feb 13, 2009	3.300	3.300	3.300	3.300	300	+0.04(+1.23%)
Feb 12, 2009	3.260	3.260	3.260	3.260	100	+0.16(+5.16%)
Feb 05, 2009	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.