Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9.400
9.610
9.160
9.230
575,783
-0.16(-1.70%)
Apr 29, 2009
8.980
9.410
8.870
9.390
496,123
+0.51(+5.74%)
Apr 28, 2009
8.610
9.050
8.520
8.880
387,792
+0.14(+1.60%)
Apr 27, 2009
8.190
8.850
8.190
8.740
434,947
+0.38(+4.55%)
Apr 24, 2009
8.280
8.410
7.910
8.360
387,103
+0.18(+2.20%)
Apr 23, 2009
8.390
8.655
8.120
8.180
454,087
-0.22(-2.62%)
Apr 22, 2009
8.370
8.760
8.350
8.400
376,466
-0.08(-0.94%)
Apr 21, 2009
8.510
8.700
8.340
8.480
316,620
-0.09(-1.05%)
Apr 20, 2009
8.680
8.950
8.500
8.570
273,597
-0.30(-3.38%)
Apr 17, 2009
9.060
9.060
8.720
8.870
316,201
-0.16(-1.77%)
Apr 16, 2009
8.880
9.110
8.610
9.030
316,326
+0.21(+2.38%)
Apr 15, 2009
8.800
9.000
8.620
8.820
267,179
-0.05(-0.56%)
Apr 14, 2009
9.220
9.510
8.760
8.870
351,195
-0.52(-5.54%)
Apr 13, 2009
9.280
9.540
9.090
9.390
245,365
-0.03(-0.32%)
Apr 09, 2009
9.150
9.490
8.970
9.420
315,328
+0.49(+5.49%)
Apr 08, 2009
8.870
9.130
8.750
8.930
195,835
+0.10(+1.13%)
Apr 07, 2009
9.900
9.900
8.800
8.830
208,377
-0.33(-3.60%)
Apr 06, 2009
9.180
9.470
9.020
9.160
249,056
-0.11(-1.19%)
Apr 03, 2009
9.590
9.780
9.110
9.270
274,590
-0.32(-3.34%)
Apr 02, 2009
9.480
9.790
9.235
9.590
633,759
+0.21(+2.24%)
Apr 01, 2009
9.680
9.790
9.180
9.380
332,143
-0.48(-4.87%)
Mar 31, 2009
10.03
10.10
9.830
9.860
357,439
-0.02(-0.20%)
Mar 30, 2009
9.610
9.970
9.370
9.880
234,613
-0.34(-3.33%)
Mar 26, 2009
10.05
10.22
9.930
10.22
363,511
+0.34(+3.44%)
Mar 25, 2009
10.25
10.25
9.450
9.880
404,577
+0.02(+0.20%)
Mar 24, 2009
9.920
10.13
9.860
9.860
287,285
-0.23(-2.28%)
Mar 23, 2009
9.700
10.09
9.430
10.09
518,951
+0.48(+4.99%)
Mar 20, 2009
9.780
9.830
9.540
9.610
596,812
-0.10(-1.03%)
Mar 19, 2009
9.750
9.790
9.460
9.710
244,994
+0.06(+0.62%)
Mar 18, 2009
9.170
9.830
8.990
9.650
287,503
+0.47(+5.12%)
Mar 17, 2009
8.760
9.180
8.630
9.180
223,824
+0.39(+4.44%)
Mar 16, 2009
9.030
9.299
8.730
8.790
461,317
-0.18(-2.01%)
Mar 13, 2009
8.800
9.100
8.680
8.970
363,682
+0.15(+1.70%)
Mar 12, 2009
7.670
9.150
7.490
8.820
820,275
+1.14(+14.84%)
Mar 11, 2009
8.060
8.350
7.670
7.680
257,357
-0.35(-4.36%)
Mar 10, 2009
7.500
8.050
7.400
8.030
488,770
+0.62(+8.37%)
Mar 09, 2009
7.180
7.560
7.140
7.410
380,879
+0.18(+2.49%)
Mar 06, 2009
7.540
7.710
7.000
7.230
688,078
-0.25(-3.34%)
Mar 05, 2009
7.840
8.050
7.430
7.480
535,331
-0.50(-6.27%)
Mar 04, 2009
7.760
8.170
7.680
7.980
400,636
+0.47(+6.26%)
Mar 02, 2009
7.920
7.970
7.450
7.510
575,809
-0.52(-6.48%)
Feb 27, 2009
8.280
8.309
7.830
8.030
1,214,640
-0.29(-3.49%)
Feb 26, 2009
8.820
9.020
8.300
8.320
594,078
-0.45(-5.13%)
Feb 25, 2009
9.350
9.460
8.770
8.770
754,175
-0.70(-7.39%)
Feb 24, 2009
9.380
9.590
9.110
9.470
488,229
+0.11(+1.18%)
Feb 23, 2009
9.810
9.810
9.120
9.360
419,678
-0.40(-4.10%)
Feb 20, 2009
9.830
10.04
9.520
9.760
416,345
-0.23(-2.30%)
Feb 19, 2009
10.18
10.27
9.920
9.990
462,120
-0.10(-0.99%)
Feb 18, 2009
10.20
10.21
10.03
10.09
327,494
-0.06(-0.59%)
Feb 17, 2009
10.02
10.33
9.850
10.15
409,926
-0.21(-2.03%)
Feb 13, 2009
10.59
10.59
10.32
10.36
438,949
-0.19(-1.80%)
Feb 12, 2009
10.35
10.78
10.12
10.55
608,206
+0.19(+1.83%)
Feb 11, 2009
10.25
10.50
10.16
10.36
414,611
+0.13(+1.27%)
Feb 10, 2009
10.20
10.37
9.920
10.23
701,699
+0.04(+0.39%)
Feb 09, 2009
10.31
10.39
9.990
10.19
347,516
-0.16(-1.55%)
Feb 06, 2009
10.38
10.65
9.980
10.35
746,100
-0.31(-2.91%)
Feb 05, 2009
10.16
10.74
10.13
10.66
401,594
+0.40(+3.90%)
Feb 04, 2009
10.32
10.75
10.15
10.26
457,469
-0.09(-0.87%)
Feb 03, 2009
10.33
10.48
10.14
10.35
515,182
+0.10(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.