Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6230	0.6386	0.5685	0.6075	93,851	+0.02(+4.00%)
Apr 29, 2009	0.6230	0.6241	0.5452	0.5841	136,544	+0.01(+1.35%)
Apr 28, 2009	0.6230	0.6542	0.5452	0.5763	442,343	-0.02(-2.63%)
Apr 27, 2009	0.5919	0.6230	0.5685	0.5919	12,198	-0.06(-9.52%)
Apr 24, 2009	0.6230	0.6542	0.5841	0.6542	55,726	+0.06(+10.53%)
Apr 23, 2009	0.6230	0.6230	0.5841	0.5919	39,419	+0.00(+0.00%)
Apr 22, 2009	0.5802	0.6386	0.5686	0.5919	76,527	+0.02(+4.11%)
Apr 21, 2009	0.5841	0.5841	0.5685	0.5685	6,676	-0.01(-1.35%)
Apr 20, 2009	0.5920	0.6386	0.5685	0.5763	107,747	-0.02(-2.63%)
Apr 17, 2009	0.4751	0.6308	0.4751	0.5919	150,396	-0.11(-15.56%)
Apr 16, 2009	0.6620	0.7009	0.4984	0.7009	35,779	+0.11(+18.42%)
Apr 15, 2009	0.5841	0.6308	0.5763	0.5919	56,531	+0.01(+1.33%)
Apr 14, 2009	0.5841	0.5841	0.5763	0.5841	7,318	-0.01(-1.32%)
Apr 13, 2009	0.4673	0.5919	0.4673	0.5919	54,518	+0.04(+7.04%)
Apr 09, 2009	0.5452	0.5761	0.5452	0.5530	6,805	-0.02(-4.05%)
Apr 08, 2009	0.5296	0.5763	0.5296	0.5763	14,446	+0.02(+4.23%)
Apr 07, 2009	0.5218	0.5530	0.5218	0.5530	5,168	+0.02(+3.38%)
Apr 06, 2009	0.5296	0.5530	0.5140	0.5349	30,266	+0.02(+4.06%)
Apr 03, 2009	0.4673	0.5452	0.4673	0.5140	50,648	-0.03(-5.71%)
Apr 02, 2009	0.5763	0.5763	0.5062	0.5452	12,737	-0.02(-2.78%)
Apr 01, 2009	0.5140	0.5685	0.5140	0.5607	43,528	+0.03(+5.88%)
Mar 31, 2009	0.5296	0.5296	0.4751	0.5296	8,195	+0.01(+1.49%)
Mar 30, 2009	0.5530	0.5530	0.5218	0.5218	12,968	-0.05(-9.46%)
Mar 26, 2009	0.5374	0.5763	0.5374	0.5763	18,433	+0.03(+5.71%)
Mar 25, 2009	0.5763	0.5763	0.5374	0.5452	3,428	-0.02(-4.11%)
Mar 24, 2009	0.5374	0.5724	0.5218	0.5685	23,574	+0.03(+5.80%)
Mar 23, 2009	0.5374	0.5374	0.4984	0.5374	16,576	+0.00(+0.00%)
Mar 20, 2009	0.4673	0.5374	0.4673	0.5374	32,019	+0.08(+16.95%)
Mar 19, 2009	0.4673	0.4984	0.4595	0.4595	6,034	-0.02(-3.28%)
Mar 18, 2009	0.4742	0.4753	0.4673	0.4751	12,501	-0.01(-1.61%)
Mar 17, 2009	0.4439	0.4829	0.4283	0.4829	18,361	+0.06(+14.81%)
Mar 16, 2009	0.4050	0.5061	0.4050	0.4206	15,278	+0.00(+0.00%)
Mar 13, 2009	0.3894	0.4751	0.3894	0.4206	35,951	-0.05(-11.48%)
Mar 12, 2009	0.5452	0.5452	0.3972	0.4751	13,681	+0.02(+3.39%)
Mar 11, 2009	0.7009	0.7009	0.4439	0.4595	2,824	+0.03(+7.27%)
Mar 10, 2009	0.4361	0.4595	0.3972	0.4283	35,702	+0.02(+3.77%)
Mar 09, 2009	0.4751	0.5140	0.3894	0.4128	80,973	-0.09(-18.46%)
Mar 06, 2009	0.5452	0.5452	0.4751	0.5062	14,333	-0.05(-8.45%)
Mar 05, 2009	0.5841	0.5841	0.5452	0.5530	10,738	-0.05(-7.79%)
Mar 04, 2009	0.6160	0.6160	0.5919	0.5997	8,269	-0.06(-9.41%)
Mar 02, 2009	0.5841	0.6698	0.5825	0.6620	212,722	+0.08(+13.33%)
Feb 27, 2009	0.6230	0.6230	0.5452	0.5841	2,054	-0.01(-1.32%)
Feb 26, 2009	0.5919	0.5997	0.5841	0.5919	1,810	+0.01(+1.33%)
Feb 25, 2009	0.5607	0.5903	0.5607	0.5841	8,046	+0.00(+0.00%)
Feb 24, 2009	0.6215	0.6230	0.5763	0.5841	4,044	-0.01(-1.06%)
Feb 23, 2009	0.7009	0.7009	0.5685	0.5903	2,758	+0.02(+3.84%)
Feb 20, 2009	0.6308	0.6698	0.5607	0.5685	88,571	-0.06(-9.88%)
Feb 19, 2009	0.7477	0.7477	0.6230	0.6308	35,297	-0.02(-2.41%)
Feb 18, 2009	0.6853	0.6853	0.6464	0.6464	37,290	-0.05(-7.78%)
Feb 17, 2009	0.6815	0.7009	0.6815	0.7009	12,885	+0.00(+0.00%)
Feb 13, 2009	0.7009	0.7305	0.6853	0.7009	4,173	+0.02(+2.27%)
Feb 12, 2009	0.6910	0.7087	0.6776	0.6853	48,453	-0.04(-5.38%)
Feb 11, 2009	0.7477	0.7477	0.7009	0.7243	172,853	-0.01(-1.06%)
Feb 10, 2009	0.7477	0.7477	0.6931	0.7321	65,852	+0.01(+1.08%)
Feb 09, 2009	0.7068	0.7243	0.6776	0.7243	20,070	+0.04(+5.68%)
Feb 06, 2009	0.7477	0.7477	0.6635	0.6853	324,939	+0.00(+0.00%)
Feb 05, 2009	0.7477	0.7477	0.6153	0.6853	176,634	+0.00(+0.00%)
Feb 04, 2009	0.7788	0.7788	0.6324	0.6853	177,322	+0.02(+3.53%)
Feb 03, 2009	0.6698	0.6853	0.6541	0.6620	71,365	+0.03(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.