Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
35.37
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.811
2.819
2.781
2.781
4,009
-0.06(-2.14%)
Apr 29, 2009
2.598
2.979
2.598
2.841
70,534
-0.22(-7.22%)
Apr 28, 2009
2.948
3.154
2.940
3.062
2,718
-0.14(-4.29%)
Apr 27, 2009
3.276
3.276
3.123
3.199
4,815
-0.08(-2.55%)
Apr 24, 2009
2.910
3.291
2.910
3.283
21,871
+0.28(+9.39%)
Apr 23, 2009
2.918
3.001
2.918
3.001
1,052
+0.24(+8.84%)
Apr 22, 2009
2.864
2.864
2.621
2.758
3,281
-0.18(-5.97%)
Apr 21, 2009
2.819
2.933
2.742
2.933
6,710
+0.04(+1.32%)
Apr 20, 2009
2.910
2.910
2.704
2.895
2,295
-0.11(-3.55%)
Apr 17, 2009
2.918
3.001
2.674
3.001
28,210
+0.22(+7.94%)
Apr 16, 2009
2.659
2.902
2.647
2.781
17,045
+0.05(+1.96%)
Apr 15, 2009
2.880
2.880
2.727
2.727
1,936
-0.24(-8.21%)
Apr 14, 2009
2.933
3.009
2.723
2.971
10,828
+0.02(+0.78%)
Apr 13, 2009
2.605
3.001
2.605
2.948
12,178
+0.28(+10.57%)
Apr 09, 2009
2.697
2.902
2.636
2.666
11,551
-0.26(-8.85%)
Apr 08, 2009
2.628
3.009
2.598
2.925
30,620
+0.24(+8.78%)
Apr 07, 2009
2.579
2.697
2.575
2.689
19,418
+0.07(+2.62%)
Apr 06, 2009
2.598
2.628
2.461
2.621
15,265
-0.01(-0.29%)
Apr 03, 2009
2.544
2.643
2.461
2.628
4,226
+0.02(+0.58%)
Apr 02, 2009
2.605
2.686
2.483
2.613
17,591
+0.02(+0.88%)
Apr 01, 2009
2.651
2.651
2.590
2.590
5,579
-0.08(-2.86%)
Mar 31, 2009
2.712
2.712
2.552
2.666
17,424
+0.19(+7.69%)
Mar 30, 2009
2.438
2.514
2.438
2.476
4,535
-0.20(-7.40%)
Mar 26, 2009
2.517
2.674
2.517
2.674
9,271
+0.09(+3.54%)
Mar 25, 2009
2.582
2.582
2.575
2.582
3,150
-0.03(-1.17%)
Mar 24, 2009
2.369
2.621
2.369
2.613
8,623
+0.30(+12.83%)
Mar 23, 2009
2.453
2.552
2.316
2.316
15,363
-0.14(-5.88%)
Mar 20, 2009
2.697
2.697
2.461
2.461
3,636
-0.25(-9.27%)
Mar 19, 2009
2.392
2.834
2.392
2.712
31,977
+0.28(+11.60%)
Mar 18, 2009
2.461
2.506
2.392
2.430
6,807
-0.15(-5.90%)
Mar 17, 2009
2.438
2.651
2.438
2.582
12,059
+0.14(+5.61%)
Mar 16, 2009
2.826
2.826
2.445
2.445
11,198
-0.47(-16.19%)
Mar 13, 2009
2.742
2.918
2.720
2.918
17,617
+0.17(+6.09%)
Mar 12, 2009
2.331
2.803
2.331
2.750
20,356
+0.40(+17.02%)
Mar 11, 2009
2.384
2.445
2.331
2.350
4,136
-0.26(-10.06%)
Mar 10, 2009
2.087
2.613
2.087
2.613
17,778
+0.46(+21.63%)
Mar 09, 2009
2.133
2.179
2.064
2.148
14,920
+0.02(+0.71%)
Mar 06, 2009
2.133
2.202
2.095
2.133
9,510
-0.07(-3.11%)
Mar 05, 2009
2.346
2.346
2.133
2.202
6,826
+0.03(+1.40%)
Mar 04, 2009
2.148
2.171
2.133
2.171
2,873
-0.10(-4.36%)
Mar 02, 2009
2.224
2.415
2.217
2.270
25,303
-0.08(-3.25%)
Feb 27, 2009
2.324
2.392
2.270
2.346
9,987
+0.05(+2.33%)
Feb 26, 2009
2.362
2.392
2.255
2.293
13,998
+0.04(+1.69%)
Feb 25, 2009
2.293
2.567
2.118
2.255
3,651
-0.10(-4.21%)
Feb 24, 2009
2.377
2.621
2.285
2.354
51,392
-0.02(-0.96%)
Feb 23, 2009
2.110
2.377
2.110
2.377
9,259
+0.27(+13.04%)
Feb 20, 2009
2.704
2.742
2.103
2.103
36,085
-0.21(-8.91%)
Feb 19, 2009
2.346
2.567
2.308
2.308
12,079
-0.05(-2.26%)
Feb 18, 2009
2.544
2.544
2.362
2.362
6,870
-0.18(-7.19%)
Feb 17, 2009
2.674
2.849
2.483
2.544
19,991
-0.30(-10.70%)
Feb 13, 2009
2.742
3.001
2.742
2.849
41,706
+0.18(+6.86%)
Feb 12, 2009
2.857
3.032
2.605
2.666
43,948
-0.30(-10.03%)
Feb 11, 2009
2.537
3.047
2.537
2.963
13,643
+0.13(+4.46%)
Feb 10, 2009
2.811
3.024
2.742
2.837
51,727
+0.20(+7.63%)
Feb 09, 2009
2.552
2.887
2.552
2.636
39,022
+0.03(+1.17%)
Feb 06, 2009
2.468
2.720
2.468
2.605
16,995
+0.08(+3.32%)
Feb 05, 2009
2.483
2.697
2.430
2.522
15,123
-0.03(-1.19%)
Feb 04, 2009
2.750
2.750
2.362
2.552
25,864
-0.14(-5.10%)
Feb 03, 2009
2.781
2.781
2.438
2.689
10,710
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.