Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009	0.5635	0.5635	0.5635	0.5635	0	+0.00(+0.00%)
Apr 16, 2009	0.5635	0.5635	0.5635	0.5635	0	+0.05(+9.52%)
Apr 09, 2009	0.5145	0.5145	0.5145	0.5145	163	+0.02(+5.00%)
Apr 03, 2009	0.4900	0.4900	0.4900	0.4900	163	-0.02(-4.76%)
Apr 02, 2009	0.4349	0.5146	0.4349	0.5145	4,411	+0.08(+18.31%)
Mar 31, 2009	0.4349	0.4349	0.4349	0.4349	1,306	-0.02(-5.33%)
Mar 23, 2009	0.4594	0.4594	0.4594	0.4594	0	-0.05(-9.64%)
Mar 19, 2009	0.5084	0.5084	0.5084	0.5084	6,323	-0.04(-7.78%)
Mar 10, 2009	0.5513	0.5513	0.5513	0.5513	0	+0.00(+0.00%)
Mar 09, 2009	0.5513	0.5513	0.5513	0.5513	1,632	+0.04(+8.43%)
Mar 06, 2009	0.5084	0.5084	0.5084	0.5084	0	+0.00(+0.00%)
Mar 05, 2009	0.5206	0.5206	0.5084	0.5084	979	-0.09(-14.43%)
Mar 02, 2009	0.6003	0.5941	0.5941	0.5941	3,265	-0.01(-2.02%)
Feb 27, 2009	0.6064	0.6064	0.6064	0.6064	326	+0.00(+0.00%)
Feb 25, 2009	0.6064	0.6064	0.6064	0.6064	0	+0.00(+0.00%)
Feb 24, 2009	0.6064	0.6064	0.6064	0.6064	326	+0.00(+0.00%)
Feb 20, 2009	0.6186	0.6064	0.6064	0.6064	5,550	-0.01(-1.00%)
Feb 19, 2009	0.6186	0.6186	0.6125	0.6125	4,897	+0.01(+2.04%)
Feb 18, 2009	0.6309	0.6309	0.6003	0.6003	8,562	-0.02(-3.93%)
Feb 17, 2009	0.6248	0.6248	0.6248	0.6248	3,265	-0.01(-1.53%)
Feb 13, 2009	0.6370	0.6346	0.6346	0.6346	0	+0.00(+0.00%)
Feb 12, 2009	0.6125	0.6370	0.6125	0.6346	6,768	+0.01(+1.57%)
Feb 11, 2009	0.6248	0.6248	0.6248	0.6248	1,632	+0.01(+0.99%)
Feb 10, 2009	0.6186	0.6186	0.6186	0.6186	0	+0.00(+0.00%)
Feb 09, 2009	0.6248	0.6248	0.6186	0.6186	3,265	+0.01(+1.00%)
Feb 06, 2009	0.6125	0.6125	0.6125	0.6125	1,632	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.