Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.670
3.670
3.538
3.651
7,078
-0.02(-0.51%)
Apr 29, 2009
3.623
3.708
3.623
3.670
4,767
+0.05(+1.30%)
Apr 28, 2009
3.482
3.623
3.388
3.623
15,626
+0.23(+6.80%)
Apr 27, 2009
3.463
3.623
3.388
3.392
2,667
-0.02(-0.69%)
Apr 24, 2009
3.482
3.482
3.407
3.416
4,038
-0.07(-1.89%)
Apr 23, 2009
3.482
3.548
3.482
3.482
9,672
+0.00(+0.00%)
Apr 22, 2009
3.482
3.559
3.482
3.482
12,273
-0.15(-4.19%)
Apr 21, 2009
3.670
3.672
3.482
3.634
11,234
-0.04(-0.97%)
Apr 20, 2009
3.529
3.674
3.529
3.670
16,970
+0.00(+0.00%)
Apr 17, 2009
3.529
3.670
3.529
3.670
4,649
-0.01(-0.25%)
Apr 16, 2009
3.679
3.679
3.454
3.679
7,449
+0.08(+2.35%)
Apr 15, 2009
3.519
3.698
3.397
3.595
10,066
+0.16(+4.66%)
Apr 14, 2009
3.322
3.698
3.322
3.435
14,148
+0.15(+4.58%)
Apr 13, 2009
3.529
3.717
2.880
3.284
43,831
-0.29(-8.16%)
Apr 09, 2009
3.717
3.764
3.529
3.576
7,491
-0.14(-3.80%)
Apr 08, 2009
3.585
3.717
3.388
3.717
9,279
-0.05(-1.25%)
Apr 07, 2009
3.576
3.764
3.384
3.764
15,752
+0.17(+4.71%)
Apr 06, 2009
3.651
3.651
3.576
3.595
10,608
-0.05(-1.29%)
Apr 03, 2009
3.764
3.783
3.642
3.642
3,266
-0.12(-3.25%)
Apr 02, 2009
3.868
3.868
3.557
3.764
13,506
+0.01(+0.25%)
Apr 01, 2009
3.811
3.811
3.542
3.755
1,648
-0.06(-1.48%)
Mar 31, 2009
3.764
3.811
3.491
3.811
9,645
+0.13(+3.58%)
Mar 30, 2009
3.388
3.764
3.388
3.679
6,101
-0.07(-1.76%)
Mar 26, 2009
3.764
3.764
3.435
3.745
16,522
+0.06(+1.53%)
Mar 25, 2009
3.670
3.755
3.623
3.689
4,420
+0.03(+0.77%)
Mar 24, 2009
3.576
3.703
3.576
3.661
6,934
+0.08(+2.37%)
Mar 23, 2009
3.576
3.576
3.294
3.576
24,409
+0.28(+8.57%)
Mar 20, 2009
3.529
3.529
3.294
3.294
12,477
+0.05(+1.45%)
Mar 19, 2009
3.294
3.764
3.228
3.247
11,759
-0.15(-4.43%)
Mar 18, 2009
3.200
3.407
3.190
3.397
6,322
+0.20(+6.18%)
Mar 17, 2009
3.397
3.501
3.200
3.200
7,895
-0.19(-5.56%)
Mar 16, 2009
3.604
3.618
3.388
3.388
7,109
-0.14(-4.00%)
Mar 13, 2009
3.312
3.576
3.312
3.529
9,032
+0.24(+7.45%)
Mar 12, 2009
3.623
3.623
3.162
3.284
7,209
-0.37(-10.05%)
Mar 11, 2009
3.548
3.655
3.294
3.651
4,159
+0.12(+3.47%)
Mar 10, 2009
3.632
3.632
3.143
3.529
6,781
+0.11(+3.08%)
Mar 09, 2009
3.614
3.689
3.424
3.424
3,667
-0.10(-2.73%)
Mar 06, 2009
3.698
3.698
3.284
3.519
4,787
-0.01(-0.27%)
Mar 05, 2009
3.576
3.764
3.294
3.529
4,256
+0.03(+0.91%)
Mar 04, 2009
3.152
3.529
3.152
3.497
15,845
+0.30(+9.29%)
Mar 02, 2009
3.275
3.501
3.058
3.200
16,892
-0.14(-4.23%)
Feb 27, 2009
3.811
3.811
2.974
3.341
67,511
-0.38(-10.26%)
Feb 26, 2009
3.924
3.924
3.670
3.723
7,220
-0.09(-2.32%)
Feb 25, 2009
3.858
3.952
3.680
3.811
5,887
-0.17(-4.26%)
Feb 24, 2009
3.745
3.999
3.670
3.981
9,427
+0.22(+5.75%)
Feb 23, 2009
3.764
4.046
3.755
3.764
17,155
-0.05(-1.23%)
Feb 20, 2009
3.802
3.952
3.764
3.811
14,104
-0.01(-0.25%)
Feb 19, 2009
4.018
4.237
3.774
3.821
17,185
-0.19(-4.69%)
Feb 18, 2009
4.272
4.272
3.999
4.009
11,322
-0.14(-3.40%)
Feb 17, 2009
4.216
4.216
4.056
4.150
4,964
+0.01(+0.23%)
Feb 13, 2009
4.141
4.536
4.141
4.141
6,425
-0.08(-1.79%)
Feb 12, 2009
4.075
4.451
4.053
4.216
23,903
-0.24(-5.28%)
Feb 11, 2009
4.583
4.583
4.395
4.451
16,343
-0.07(-1.46%)
Feb 10, 2009
4.423
4.705
4.423
4.517
38,528
+0.23(+5.26%)
Feb 09, 2009
3.999
4.639
3.999
4.291
77,757
+0.43(+11.22%)
Feb 06, 2009
3.529
3.999
3.482
3.858
71,470
+0.38(+10.81%)
Feb 05, 2009
3.482
3.510
3.341
3.482
16,962
+0.06(+1.65%)
Feb 04, 2009
3.322
3.482
3.190
3.425
12,657
+0.55(+18.95%)
Feb 03, 2009
3.294
3.454
2.851
2.880
11,938
-0.51(-15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.