Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 28, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Apr 27, 2009 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Apr 20, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 17, 2009 0.1400 0.1400 0.1400 0.1400 30,071 -0.02(-12.50%)
Apr 16, 2009 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Apr 09, 2009 0.1700 0.1700 0.1700 0 +0.06(+54.55%)
Apr 06, 2009 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
Apr 02, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.03(+20.00%)
Mar 30, 2009 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Mar 26, 2009 0.1300 0.1300 0.1100 0.1100 20,000 -0.05(-31.25%)
Mar 16, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 13, 2009 0.1700 0.1700 0.1600 0.1600 100,000 -0.03(-15.79%)
Mar 12, 2009 0.1700 0.1900 0.1700 0.1900 5,000 +0.03(+18.75%)
Mar 11, 2009 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 10, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2009 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Mar 04, 2009 0.1600 0.1600 0.1600 0.1600 1,785 +0.01(+6.67%)
Mar 02, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 26, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2009 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Feb 24, 2009 0.1400 0.1500 0.1400 0.1500 16,500 +0.04(+36.36%)
Feb 23, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 20, 2009 0.1600 0.1600 0.1100 0.1100 100,000 -0.11(-50.00%)
Feb 19, 2009 0.2100 0.2200 0.2100 0.2200 20,000 +0.04(+22.22%)
Feb 18, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Feb 17, 2009 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Feb 13, 2009 0.2000 0.2000 0.1600 0.1800 14,500 -0.02(-10.00%)
Feb 12, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2009 0.2100 0.2100 0.2000 0.2000 13,142 +0.00(+0.00%)
Feb 10, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2009 0.2200 0.2200 0.2000 0.2000 27,500 -0.01(-4.76%)
Feb 05, 2009 0.2300 0.2300 0.2050 0.2100 39,750 -0.03(-12.50%)
Feb 04, 2009 0.2250 0.2400 0.2000 0.2400 107,678 -0.10(-29.41%)
Feb 03, 2009 0.3300 0.3400 0.3300 0.3400 2,500 +0.12(+54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.