Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	94.51	94.83	94.44	94.67	11,845	-0.17(-0.18%)
May 28, 2009	94.71	94.88	94.37	94.84	9,388	+0.23(+0.24%)
May 27, 2009	94.41	94.67	94.28	94.61	23,138	+0.14(+0.15%)
May 26, 2009	94.84	95.06	94.35	94.47	11,059	-0.43(-0.45%)
May 22, 2009	94.79	94.92	94.50	94.89	20,074	+0.46(+0.49%)
May 21, 2009	94.79	94.79	93.92	94.43	6,372	-0.36(-0.38%)
May 20, 2009	94.96	94.96	94.79	94.79	7,496	+0.00(+0.00%)
May 19, 2009	94.79	95.57	94.63	94.79	26,507	+0.27(+0.28%)
May 18, 2009	94.70	94.99	94.37	94.53	18,536	-0.21(-0.23%)
May 15, 2009	94.70	94.74	94.35	94.74	4,486	+0.13(+0.14%)
May 14, 2009	94.55	94.67	94.34	94.61	6,372	-0.07(-0.08%)
May 13, 2009	94.52	94.68	94.32	94.68	2,769	+0.23(+0.24%)
May 12, 2009	94.59	94.59	94.28	94.45	6,018	-0.16(-0.17%)
May 11, 2009	94.46	94.61	94.20	94.61	9,622	-0.06(-0.07%)
May 08, 2009	94.49	96.93	94.31	94.67	5,331	+0.28(+0.29%)
May 07, 2009	94.53	94.55	94.20	94.39	10,836	-0.10(-0.10%)
May 06, 2009	94.55	94.55	94.07	94.49	8,934	+0.23(+0.25%)
May 05, 2009	94.31	94.84	94.26	94.26	15,908	-0.62(-0.66%)
May 04, 2009	94.39	94.94	94.39	94.88	9,542	-0.09(-0.09%)
May 01, 2009	94.18	95.10	94.18	94.97	16,916	+0.64(+0.68%)
Apr 30, 2009	94.36	94.43	94.13	94.33	10,873	-0.12(-0.13%)
Apr 29, 2009	94.39	94.48	94.10	94.45	14,178	+0.01(+0.01%)
Apr 28, 2009	93.88	94.66	93.88	94.45	19,945	+0.25(+0.26%)
Apr 27, 2009	94.07	94.20	93.87	94.20	6,267	+0.17(+0.18%)
Apr 24, 2009	94.26	94.26	93.91	94.03	9,483	-1.12(-1.18%)
Apr 23, 2009	94.31	95.15	94.12	95.15	3,851	+0.84(+0.89%)
Apr 22, 2009	94.85	94.90	94.25	94.31	6,841	-0.58(-0.61%)
Apr 21, 2009	95.05	95.07	94.84	94.89	8,084	+0.03(+0.03%)
Apr 20, 2009	95.00	95.00	94.79	94.87	4,064	-0.01(-0.01%)
Apr 17, 2009	94.81	94.90	94.62	94.87	5,559	+0.03(+0.03%)
Apr 16, 2009	94.85	94.85	94.54	94.85	10,881	+0.39(+0.41%)
Apr 15, 2009	94.52	95.42	94.46	94.46	15,041	-0.31(-0.33%)
Apr 14, 2009	94.12	94.78	94.12	94.77	15,290	+0.35(+0.37%)
Apr 13, 2009	93.84	94.71	93.84	94.42	9,357	-1.22(-1.28%)
Apr 09, 2009	95.48	95.67	95.15	95.64	9,098	+0.15(+0.16%)
Apr 08, 2009	94.63	95.78	94.55	95.49	20,736	+1.17(+1.24%)
Apr 07, 2009	94.37	94.38	94.08	94.32	7,064	+0.20(+0.21%)
Apr 06, 2009	94.36	94.36	94.12	94.12	18,125	-1.09(-1.14%)
Apr 03, 2009	95.13	95.27	94.09	95.21	11,994	-0.56(-0.58%)
Apr 02, 2009	93.96	95.81	93.96	95.76	22,912	+1.73(+1.83%)
Apr 01, 2009	93.26	103.54	93.08	94.04	14,699	+0.44(+0.48%)
Mar 31, 2009	92.69	94.24	92.67	93.59	9,084	+0.70(+0.76%)
Mar 30, 2009	92.49	94.25	92.06	92.89	9,712	+0.39(+0.42%)
Mar 26, 2009	92.45	92.50	92.37	92.50	6,792	+0.11(+0.12%)
Mar 25, 2009	92.46	92.49	92.39	92.39	3,326	-0.13(-0.14%)
Mar 24, 2009	92.47	92.52	92.46	92.52	3,621	+0.48(+0.53%)
Mar 23, 2009	92.52	92.61	92.04	92.04	3,087	-0.52(-0.57%)
Mar 20, 2009	92.53	92.58	92.39	92.56	9,816	+0.12(+0.13%)
Mar 19, 2009	92.28	93.24	92.28	92.44	8,889	+0.40(+0.43%)
Mar 18, 2009	92.05	92.14	92.00	92.05	5,927	+0.01(+0.01%)
Mar 17, 2009	92.17	92.25	91.60	92.03	10,933	+0.28(+0.31%)
Mar 16, 2009	92.28	92.33	91.75	91.75	11,842	-0.56(-0.61%)
Mar 13, 2009	92.26	92.31	92.10	92.31	0	+0.06(+0.07%)
Mar 12, 2009	92.07	92.29	91.60	92.25	15,773	+0.15(+0.16%)
Mar 11, 2009	91.95	92.14	91.91	92.10	23,401	+0.12(+0.13%)
Mar 10, 2009	91.91	92.01	91.90	91.98	5,846	+0.00(+0.00%)
Mar 09, 2009	92.00	92.01	91.94	91.98	18,302	+0.06(+0.06%)
Mar 06, 2009	91.89	91.98	91.89	91.93	0	+0.00(+0.00%)
Mar 05, 2009	91.97	91.97	91.48	91.92	7,678	-0.05(-0.06%)
Mar 04, 2009	91.92	92.00	91.60	91.98	10,908	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.