Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.77	16.77	16.77	16.77	300	-0.01(-0.06%)
Jun 29, 2009	16.88	16.88	16.78	16.78	205	+0.03(+0.15%)
Jun 25, 2009	16.75	16.75	16.75	16.75	0	+0.01(+0.09%)
Jun 23, 2009	16.74	16.74	16.74	16.74	0	-0.08(-0.50%)
Jun 19, 2009	16.79	16.82	16.82	16.82	4,000	-0.34(-1.96%)
Jun 18, 2009	16.94	17.16	16.94	17.16	2,000	+0.19(+1.12%)
Jun 17, 2009	16.73	17.01	16.73	16.97	6,000	-0.02(-0.12%)
Jun 16, 2009	16.92	16.99	16.92	16.99	4,300	-0.82(-4.60%)
Jun 12, 2009	17.74	17.81	17.81	17.81	1,600	-0.24(-1.33%)
Jun 11, 2009	18.03	18.05	17.90	18.05	746	+0.12(+0.67%)
Jun 10, 2009	17.93	17.93	17.93	17.93	150	+0.01(+0.07%)
Jun 09, 2009	17.92	17.92	17.92	17.92	100	+0.23(+1.28%)
Jun 08, 2009	17.69	17.69	17.69	17.69	100	-0.46(-2.51%)
Jun 05, 2009	18.25	18.25	17.96	18.15	7,309	-0.03(-0.19%)
Jun 04, 2009	18.18	18.18	18.18	18.18	2,400	+0.59(+3.35%)
Jun 03, 2009	18.25	18.25	17.59	17.59	1,078	-1.10(-5.88%)
Jun 02, 2009	18.50	18.69	18.50	18.69	1,286	+0.02(+0.09%)
Jun 01, 2009	18.19	18.70	18.19	18.67	3,616	+0.47(+2.60%)
May 29, 2009	18.23	18.25	18.20	18.20	1,000	+0.52(+2.94%)
May 28, 2009	18.31	18.31	17.68	17.68	300	-0.48(-2.63%)
May 27, 2009	18.30	18.30	17.69	18.16	5,377	-0.03(-0.18%)
May 26, 2009	18.25	18.25	18.19	18.19	2,187	+0.11(+0.61%)
May 22, 2009	18.08	18.08	17.82	18.08	1,737	+0.38(+2.15%)
May 20, 2009	17.45	17.70	17.70	17.70	1,700	+0.25(+1.43%)
May 18, 2009	17.35	17.45	16.59	17.45	2,900	+0.11(+0.66%)
May 15, 2009	17.55	17.55	17.34	17.34	200	+0.52(+3.07%)
May 14, 2009	16.82	16.82	16.82	16.82	0	-0.55(-3.17%)
May 12, 2009	17.37	17.37	17.37	17.37	0	+0.10(+0.58%)
May 08, 2009	17.53	17.27	17.27	17.27	300	+0.41(+2.41%)
May 07, 2009	17.51	17.51	16.86	16.86	1,650	-0.04(-0.22%)
May 06, 2009	16.90	16.90	16.90	16.90	1,036	+0.00(+0.00%)
May 05, 2009	16.90	16.90	16.90	16.90	757	+0.03(+0.20%)
May 01, 2009	16.87	16.87	16.87	16.87	200	+0.40(+2.40%)
Apr 30, 2009	16.47	16.47	16.47	16.47	1,500	+0.10(+0.59%)
Apr 29, 2009	15.92	16.47	15.92	16.37	5,920	+0.37(+2.33%)
Apr 27, 2009	15.00	16.00	16.00	16.00	11,700	+0.04(+0.25%)
Apr 23, 2009	15.96	15.96	15.96	15.96	0	+0.26(+1.66%)
Apr 21, 2009	15.73	15.70	15.70	15.70	2,100	+0.28(+1.80%)
Apr 20, 2009	15.32	15.48	15.32	15.42	2,071	-0.48(-3.02%)
Apr 16, 2009	15.90	15.90	15.90	15.90	2,100	-0.02(-0.13%)
Apr 15, 2009	15.85	15.97	15.73	15.92	9,105	-0.23(-1.41%)
Apr 14, 2009	16.11	16.17	16.11	16.15	3,140	+0.31(+1.96%)
Apr 13, 2009	15.84	15.84	15.84	15.84	100	+0.19(+1.24%)
Apr 09, 2009	15.98	15.98	15.65	15.65	1,600	+0.06(+0.36%)
Apr 08, 2009	15.59	15.59	15.59	15.59	250	-0.21(-1.32%)
Apr 07, 2009	15.97	16.00	15.80	15.80	3,058	-0.19(-1.21%)
Apr 06, 2009	15.99	16.16	15.93	15.99	4,691	-0.25(-1.53%)
Apr 03, 2009	16.24	16.24	16.20	16.24	1,854	+0.02(+0.12%)
Apr 02, 2009	16.01	16.22	16.01	16.22	7,412	+0.37(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.