Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.81	21.12	20.81	21.12	39,720	+0.40(+1.95%)
Jul 30, 2009	20.68	20.83	20.67	20.71	57,784	+0.32(+1.57%)
Jul 29, 2009	20.60	20.60	20.18	20.40	40,085	-0.55(-2.61%)
Jul 28, 2009	20.58	21.23	20.41	20.94	86,660	-0.22(-1.04%)
Jul 27, 2009	21.00	21.25	20.74	21.16	85,951	+0.32(+1.53%)
Jul 24, 2009	21.03	21.03	20.76	20.84	2,273	-0.13(-0.62%)
Jul 23, 2009	20.42	20.97	20.42	20.97	71,503	+0.65(+3.18%)
Jul 22, 2009	20.22	20.40	20.15	20.33	39,474	+0.10(+0.49%)
Jul 21, 2009	20.31	21.08	19.89	20.23	34,133	+0.03(+0.15%)
Jul 20, 2009	19.73	20.20	19.73	20.20	144,726	+0.61(+3.10%)
Jul 17, 2009	19.38	19.66	19.38	19.59	105,616	+0.11(+0.59%)
Jul 16, 2009	19.51	19.57	19.35	19.48	65,712	-0.05(-0.23%)
Jul 15, 2009	19.06	19.54	19.06	19.52	55,475	+0.51(+2.68%)
Jul 14, 2009	22.41	22.41	18.85	19.01	67,688	+0.28(+1.50%)
Jul 13, 2009	18.42	18.75	18.33	18.73	53,142	+0.30(+1.65%)
Jul 10, 2009	18.66	18.66	18.33	18.43	8,118	-0.11(-0.62%)
Jul 09, 2009	18.46	18.73	18.46	18.54	19,090	+0.28(+1.54%)
Jul 08, 2009	18.43	18.63	18.08	18.26	28,871	-0.43(-2.32%)
Jul 07, 2009	18.85	18.85	18.68	18.69	27,738	-0.21(-1.13%)
Jul 06, 2009	19.06	19.08	18.71	18.91	33,953	-0.46(-2.36%)
Jul 02, 2009	19.74	19.74	19.16	19.36	91,221	-0.31(-1.58%)
Jul 01, 2009	19.33	19.72	19.33	19.67	35,705	+0.42(+2.17%)
Jun 30, 2009	19.50	19.58	19.19	19.25	51,159	-0.40(-2.01%)
Jun 29, 2009	19.62	19.80	19.42	19.65	59,696	+0.11(+0.54%)
Jun 26, 2009	19.60	25.31	19.38	19.54	133,668	-0.04(-0.19%)
Jun 25, 2009	19.10	19.61	19.10	19.58	82,118	+0.56(+2.96%)
Jun 24, 2009	18.70	19.33	18.69	19.02	89,197	+0.40(+2.16%)
Jun 23, 2009	18.30	18.67	18.30	18.62	15,311	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.