Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
2.000
2.000
1.880
1.930
65,080
-0.01(-0.52%)
Nov 27, 2009
1.890
1.940
1.850
1.940
37,039
-0.01(-0.51%)
Nov 25, 2009
1.950
1.960
1.850
1.950
56,743
-0.01(-0.51%)
Nov 24, 2009
1.890
1.960
1.810
1.960
41,010
+0.06(+3.16%)
Nov 23, 2009
1.940
1.940
1.820
1.900
32,688
+0.00(+0.00%)
Nov 20, 2009
1.940
1.940
1.780
1.900
60,699
-0.05(-2.56%)
Nov 19, 2009
1.950
1.980
1.850
1.950
100,233
+0.00(+0.00%)
Nov 18, 2009
1.980
2.000
1.920
1.950
55,359
-0.03(-1.52%)
Nov 17, 2009
1.960
1.980
1.930
1.980
53,958
-0.01(-0.50%)
Nov 16, 2009
1.970
2.000
1.940
1.990
40,894
+0.02(+1.02%)
Nov 13, 2009
1.960
2.040
1.920
1.970
79,831
+0.01(+0.51%)
Nov 12, 2009
1.900
1.987
1.900
1.960
24,996
+0.05(+2.62%)
Nov 11, 2009
1.930
1.940
1.890
1.910
36,148
-0.02(-1.04%)
Nov 10, 2009
1.960
2.120
1.850
1.930
90,050
-0.21(-9.81%)
Nov 09, 2009
1.910
2.175
1.900
2.140
170,317
+0.24(+12.63%)
Nov 06, 2009
2.030
2.060
1.900
1.900
129,770
-0.20(-9.52%)
Nov 05, 2009
1.910
2.100
1.851
2.100
64,781
+0.26(+14.13%)
Nov 04, 2009
1.910
1.930
1.840
1.840
8,020
-0.05(-2.65%)
Nov 03, 2009
1.810
1.890
1.710
1.890
25,841
+0.13(+7.39%)
Nov 02, 2009
1.800
1.840
1.750
1.760
28,763
-0.03(-1.68%)
Oct 30, 2009
1.900
1.940
1.672
1.790
70,788
-0.11(-5.79%)
Oct 29, 2009
1.940
1.940
1.600
1.900
76,400
+0.23(+13.77%)
Oct 28, 2009
1.810
1.820
1.670
1.670
86,830
-0.15(-8.24%)
Oct 27, 2009
1.980
1.990
1.820
1.820
103,124
-0.19(-9.45%)
Oct 26, 2009
2.080
2.230
2.010
2.010
168,871
-0.07(-3.37%)
Oct 23, 2009
2.050
2.080
1.970
2.080
78,377
+0.06(+2.97%)
Oct 22, 2009
2.030
2.030
1.950
2.020
40,562
-0.02(-0.98%)
Oct 21, 2009
2.110
2.110
2.010
2.040
49,223
-0.08(-3.77%)
Oct 20, 2009
2.021
2.120
2.020
2.120
71,397
+0.02(+0.95%)
Oct 19, 2009
2.080
2.100
1.970
2.100
134,980
+0.01(+0.48%)
Oct 16, 2009
2.140
2.158
2.090
2.090
43,394
-0.10(-4.57%)
Oct 15, 2009
2.120
2.230
2.120
2.190
129,836
-0.01(-0.45%)
Oct 14, 2009
2.200
2.250
2.050
2.200
159,954
+0.07(+3.29%)
Oct 13, 2009
2.040
2.130
1.950
2.130
217,846
+0.04(+1.91%)
Oct 12, 2009
2.100
2.470
1.970
2.090
636,720
-0.17(-7.52%)
Oct 09, 2009
1.650
2.350
1.640
2.260
1,288,137
+0.60(+36.14%)
Oct 08, 2009
1.750
1.770
1.660
1.660
117,300
-0.04(-2.35%)
Oct 07, 2009
1.690
1.700
1.620
1.700
49,083
+0.04(+2.41%)
Oct 06, 2009
1.620
1.700
1.610
1.660
40,587
+0.04(+2.47%)
Oct 05, 2009
1.700
1.700
1.620
1.620
52,678
-0.07(-4.14%)
Oct 02, 2009
1.730
1.740
1.590
1.690
69,207
-0.01(-0.59%)
Oct 01, 2009
1.730
1.730
1.640
1.700
96,672
+0.00(+0.00%)
Sep 30, 2009
1.750
1.800
1.690
1.700
131,551
+0.00(+0.00%)
Sep 29, 2009
1.690
1.720
1.671
1.700
61,686
+0.00(+0.00%)
Sep 28, 2009
1.760
1.830
1.670
1.700
73,851
+0.00(+0.00%)
Sep 25, 2009
1.620
1.710
1.600
1.700
235,807
+0.07(+4.29%)
Sep 24, 2009
1.700
1.700
1.610
1.630
52,953
-0.06(-3.55%)
Sep 23, 2009
1.730
1.750
1.680
1.690
111,995
-0.01(-0.59%)
Sep 22, 2009
1.720
1.720
1.651
1.700
120,598
+0.03(+1.80%)
Sep 21, 2009
1.700
1.750
1.640
1.670
90,508
-0.03(-1.76%)
Sep 18, 2009
1.660
1.750
1.640
1.700
284,875
+0.00(+0.00%)
Sep 17, 2009
1.720
1.720
1.660
1.700
159,834
-0.01(-0.58%)
Sep 16, 2009
1.680
1.720
1.630
1.710
226,028
+0.00(+0.00%)
Sep 15, 2009
1.730
1.760
1.680
1.710
118,409
-0.01(-0.58%)
Sep 14, 2009
1.720
1.760
1.700
1.720
96,619
-0.02(-1.15%)
Sep 11, 2009
1.770
1.800
1.710
1.740
112,264
-0.03(-1.69%)
Sep 10, 2009
1.750
1.780
1.680
1.770
105,793
+0.03(+1.72%)
Sep 09, 2009
1.770
1.810
1.690
1.740
56,179
-0.02(-1.14%)
Sep 08, 2009
1.740
1.810
1.670
1.760
77,975
-0.02(-1.12%)
Sep 04, 2009
1.637
1.780
1.630
1.780
25,304
+0.15(+9.20%)
Sep 03, 2009
1.680
1.680
1.570
1.630
76,870
-0.03(-1.81%)
Sep 02, 2009
1.650
1.700
1.600
1.660
48,375
+0.04(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.