Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1.920
2.030
2.030
2.030
143,600
+0.09(+4.64%)
Dec 30, 2009
1.860
1.940
1.820
1.940
144,198
+0.04(+2.11%)
Dec 29, 2009
1.880
1.930
1.850
1.900
56,592
-0.01(-0.52%)
Dec 28, 2009
1.890
1.930
1.878
1.910
64,489
-0.01(-0.52%)
Dec 24, 2009
1.920
1.950
1.880
1.920
9,028
-0.01(-0.52%)
Dec 23, 2009
1.960
1.990
1.880
1.930
40,687
-0.04(-2.03%)
Dec 22, 2009
1.980
2.020
1.930
1.970
62,184
-0.06(-2.96%)
Dec 21, 2009
2.220
2.220
1.950
2.030
146,097
-0.15(-6.88%)
Dec 18, 2009
1.920
2.180
1.870
2.180
318,925
+0.33(+17.84%)
Dec 17, 2009
1.840
1.890
1.790
1.850
95,508
+0.00(+0.00%)
Dec 16, 2009
1.830
1.850
1.760
1.850
91,296
+0.03(+1.65%)
Dec 15, 2009
1.900
1.920
1.820
1.820
91,077
-0.06(-3.19%)
Dec 14, 2009
1.850
1.910
1.830
1.880
87,575
-0.12(-6.00%)
Dec 11, 2009
2.000
2.030
1.890
2.000
29,067
+0.03(+1.52%)
Dec 10, 2009
2.010
2.050
1.970
1.970
48,492
-0.08(-3.90%)
Dec 09, 2009
1.980
2.050
1.960
2.050
39,233
+0.04(+1.99%)
Dec 08, 2009
2.040
2.090
2.000
2.010
23,821
-0.03(-1.47%)
Dec 07, 2009
2.040
2.110
2.000
2.040
71,360
-0.03(-1.45%)
Dec 04, 2009
2.020
2.070
1.990
2.070
37,066
+0.01(+0.49%)
Dec 03, 2009
2.060
2.100
2.030
2.060
107,770
-0.05(-2.37%)
Dec 02, 2009
2.060
2.210
2.030
2.110
389,062
+0.08(+3.94%)
Dec 01, 2009
1.990
2.070
1.930
2.030
100,598
+0.10(+5.18%)
Nov 30, 2009
2.000
2.000
1.880
1.930
65,080
-0.01(-0.52%)
Nov 27, 2009
1.890
1.940
1.850
1.940
37,039
-0.01(-0.51%)
Nov 25, 2009
1.950
1.960
1.850
1.950
56,743
-0.01(-0.51%)
Nov 24, 2009
1.890
1.960
1.810
1.960
41,010
+0.06(+3.16%)
Nov 23, 2009
1.940
1.940
1.820
1.900
32,688
+0.00(+0.00%)
Nov 20, 2009
1.940
1.940
1.780
1.900
60,699
-0.05(-2.56%)
Nov 19, 2009
1.950
1.980
1.850
1.950
100,233
+0.00(+0.00%)
Nov 18, 2009
1.980
2.000
1.920
1.950
55,359
-0.03(-1.52%)
Nov 17, 2009
1.960
1.980
1.930
1.980
53,958
-0.01(-0.50%)
Nov 16, 2009
1.970
2.000
1.940
1.990
40,894
+0.02(+1.02%)
Nov 13, 2009
1.960
2.040
1.920
1.970
79,831
+0.01(+0.51%)
Nov 12, 2009
1.900
1.987
1.900
1.960
24,996
+0.05(+2.62%)
Nov 11, 2009
1.930
1.940
1.890
1.910
36,148
-0.02(-1.04%)
Nov 10, 2009
1.960
2.120
1.850
1.930
90,050
-0.21(-9.81%)
Nov 09, 2009
1.910
2.175
1.900
2.140
170,317
+0.24(+12.63%)
Nov 06, 2009
2.030
2.060
1.900
1.900
129,770
-0.20(-9.52%)
Nov 05, 2009
1.910
2.100
1.851
2.100
64,781
+0.26(+14.13%)
Nov 04, 2009
1.910
1.930
1.840
1.840
8,020
-0.05(-2.65%)
Nov 03, 2009
1.810
1.890
1.710
1.890
25,841
+0.13(+7.39%)
Nov 02, 2009
1.800
1.840
1.750
1.760
28,763
-0.03(-1.68%)
Oct 30, 2009
1.900
1.940
1.672
1.790
70,788
-0.11(-5.79%)
Oct 29, 2009
1.940
1.940
1.600
1.900
76,400
+0.23(+13.77%)
Oct 28, 2009
1.810
1.820
1.670
1.670
86,830
-0.15(-8.24%)
Oct 27, 2009
1.980
1.990
1.820
1.820
103,124
-0.19(-9.45%)
Oct 26, 2009
2.080
2.230
2.010
2.010
168,871
-0.07(-3.37%)
Oct 23, 2009
2.050
2.080
1.970
2.080
78,377
+0.06(+2.97%)
Oct 22, 2009
2.030
2.030
1.950
2.020
40,562
-0.02(-0.98%)
Oct 21, 2009
2.110
2.110
2.010
2.040
49,223
-0.08(-3.77%)
Oct 20, 2009
2.021
2.120
2.020
2.120
71,397
+0.02(+0.95%)
Oct 19, 2009
2.080
2.100
1.970
2.100
134,980
+0.01(+0.48%)
Oct 16, 2009
2.140
2.158
2.090
2.090
43,394
-0.10(-4.57%)
Oct 15, 2009
2.120
2.230
2.120
2.190
129,836
-0.01(-0.45%)
Oct 14, 2009
2.200
2.250
2.050
2.200
159,954
+0.07(+3.29%)
Oct 13, 2009
2.040
2.130
1.950
2.130
217,846
+0.04(+1.91%)
Oct 12, 2009
2.100
2.470
1.970
2.090
636,720
-0.17(-7.52%)
Oct 09, 2009
1.650
2.350
1.640
2.260
1,288,137
+0.60(+36.14%)
Oct 08, 2009
1.750
1.770
1.660
1.660
117,300
-0.04(-2.35%)
Oct 07, 2009
1.690
1.700
1.620
1.700
49,083
+0.04(+2.41%)
Oct 06, 2009
1.620
1.700
1.610
1.660
40,587
+0.04(+2.47%)
Oct 05, 2009
1.700
1.700
1.620
1.620
52,678
-0.07(-4.14%)
Oct 02, 2009
1.730
1.740
1.590
1.690
69,207
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.