Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	59.94	60.48	59.82	60.13	0	+0.42(+0.71%)
Jan 29, 2009	60.20	60.60	59.69	59.71	1,822,603	-0.72(-1.20%)
Jan 28, 2009	60.39	60.84	60.04	60.43	2,384,605	+0.48(+0.79%)
Jan 27, 2009	59.16	60.17	59.07	59.96	2,703,657	+1.11(+1.88%)
Jan 26, 2009	59.16	59.49	58.63	58.85	2,723,984	-0.53(-0.89%)
Jan 23, 2009	59.07	59.57	59.07	59.38	2,246,962	-0.40(-0.67%)
Jan 22, 2009	60.05	60.07	59.21	59.78	2,175,865	-0.22(-0.37%)
Jan 21, 2009	60.25	60.37	59.70	60.00	3,062,907	-0.30(-0.50%)
Jan 20, 2009	60.92	61.11	60.25	60.30	2,421,241	-0.90(-1.48%)
Jan 16, 2009	60.82	61.22	60.55	61.20	2,463,834	+0.00(+0.00%)
Jan 15, 2009	61.08	61.25	60.78	61.20	3,462,780	+0.12(+0.20%)
Jan 14, 2009	61.25	61.42	60.55	61.08	3,331,583	-0.27(-0.44%)
Jan 13, 2009	61.22	61.38	61.08	61.35	1,934,466	-0.13(-0.22%)
Jan 12, 2009	61.57	61.70	61.20	61.49	1,748,401	-0.32(-0.52%)
Jan 09, 2009	61.22	61.81	61.05	61.81	3,706,133	+0.76(+1.24%)
Jan 08, 2009	60.60	61.05	60.57	61.05	2,398,996	+0.43(+0.72%)
Jan 07, 2009	60.99	61.02	60.39	60.61	2,783,894	-0.51(-0.84%)
Jan 06, 2009	60.99	61.37	60.66	61.13	3,380,767	+0.10(+0.17%)
Jan 05, 2009	60.33	61.29	60.30	61.02	4,877,773	+0.42(+0.69%)
Jan 02, 2009	61.14	61.24	60.54	60.61	0	-0.63(-1.02%)
Jan 01, 2009	61.06	61.29	60.49	61.23	0	+0.00(+0.00%)
Dec 31, 2008	61.06	61.29	60.49	61.23	2,046,301	+0.11(+0.19%)
Dec 30, 2008	60.34	61.12	60.34	61.12	1,874,733	+0.53(+0.87%)
Dec 29, 2008	60.35	60.84	60.29	60.59	2,496,476	-0.07(-0.11%)
Dec 26, 2008	60.30	60.79	60.30	60.66	855,650	+0.11(+0.19%)
Dec 24, 2008	60.04	61.29	60.01	60.54	1,471,161	+0.15(+0.25%)
Dec 23, 2008	59.91	60.50	59.88	60.39	2,785,288	+0.20(+0.33%)
Dec 22, 2008	60.08	60.30	59.64	60.19	4,253,642	+0.72(+1.21%)
Dec 19, 2008	59.68	60.28	59.10	59.48	2,770,509	-0.90(-1.49%)
Dec 18, 2008	59.53	60.83	59.44	60.37	4,627,797	+1.43(+2.42%)
Dec 17, 2008	58.60	59.23	58.43	58.95	3,512,947	+0.86(+1.48%)
Dec 16, 2008	57.08	58.11	56.80	58.08	2,625,272	+1.17(+2.05%)
Dec 15, 2008	56.84	56.94	56.69	56.92	1,503,880	-0.02(-0.03%)
Dec 12, 2008	56.69	56.95	56.18	56.93	1,569,143	+0.31(+0.54%)
Dec 11, 2008	56.60	56.70	56.17	56.63	1,577,557	+0.19(+0.34%)
Dec 10, 2008	56.12	56.43	55.95	56.43	1,339,799	+0.13(+0.24%)
Dec 09, 2008	56.02	56.34	55.87	56.30	2,390,812	+0.38(+0.68%)
Dec 08, 2008	55.60	56.14	55.42	55.92	2,818,213	+0.57(+1.03%)
Dec 05, 2008	55.45	55.67	55.13	55.35	2,223,883	-0.38(-0.68%)
Dec 04, 2008	55.28	55.89	55.25	55.73	1,767,197	+0.05(+0.10%)
Dec 03, 2008	55.35	55.67	55.00	55.67	1,226,699	+0.39(+0.70%)
Dec 02, 2008	55.03	55.48	54.73	55.29	1,576,268	+0.42(+0.76%)
Dec 01, 2008	54.81	54.91	53.93	54.87	2,716,620	+0.57(+1.05%)
Nov 28, 2008	54.81	54.88	54.28	54.30	1,369,835	-0.16(-0.29%)
Nov 26, 2008	55.02	55.02	54.22	54.46	3,684,172	-0.29(-0.53%)
Nov 25, 2008	54.96	55.08	54.30	54.75	1,663,526	+0.26(+0.48%)
Nov 24, 2008	55.27	55.44	54.22	54.49	1,807,273	-0.24(-0.44%)
Nov 21, 2008	54.58	55.05	54.16	54.73	1,255,735	+0.63(+1.16%)
Nov 20, 2008	54.86	55.38	54.01	54.10	1,255,945	-0.60(-1.09%)
Nov 19, 2008	54.68	54.89	54.40	54.70	808,601	+0.08(+0.15%)
Nov 18, 2008	54.35	54.92	54.35	54.61	747,464	+0.07(+0.12%)
Nov 17, 2008	54.51	54.58	54.22	54.55	598,047	+0.39(+0.72%)
Nov 14, 2008	53.86	54.36	52.41	54.16	679,535	-0.01(-0.02%)
Nov 13, 2008	54.46	54.49	53.92	54.17	1,424,730	-0.37(-0.68%)
Nov 12, 2008	54.33	54.61	54.33	54.54	3,014,078	-0.01(-0.02%)
Nov 11, 2008	54.47	55.19	54.40	54.55	1,030,843	+0.17(+0.32%)
Nov 10, 2008	54.31	54.61	54.06	54.38	750,464	+0.02(+0.04%)
Nov 07, 2008	54.61	54.93	54.28	54.36	3,530,074	-0.38(-0.70%)
Nov 06, 2008	54.79	54.89	54.22	54.74	4,671,646	+0.37(+0.69%)
Nov 05, 2008	53.40	54.49	53.40	54.37	1,086,334	+1.04(+1.94%)
Nov 04, 2008	53.19	53.70	53.01	53.33	2,284,838	+0.36(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.