Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	33.35	33.38	31.86	32.08	0	-1.24(-3.71%)
Jan 29, 2009	33.77	33.90	33.19	33.31	215,625	-0.94(-2.74%)
Jan 28, 2009	33.83	34.65	33.83	34.25	285,456	+1.05(+3.15%)
Jan 27, 2009	33.27	33.63	32.73	33.20	276,589	+0.27(+0.83%)
Jan 26, 2009	33.46	34.33	32.69	32.93	260,872	-0.37(-1.10%)
Jan 23, 2009	31.99	33.85	31.95	33.30	330,736	+0.57(+1.75%)
Jan 22, 2009	32.69	33.22	32.24	32.72	340,371	-0.63(-1.90%)
Jan 21, 2009	32.51	33.37	31.76	33.36	286,601	+1.34(+4.19%)
Jan 20, 2009	33.81	33.85	31.95	32.01	393,826	-2.03(-5.96%)
Jan 16, 2009	34.43	34.49	33.02	34.04	418,000	+0.51(+1.52%)
Jan 15, 2009	32.80	33.84	31.72	33.53	211,291	+0.88(+2.71%)
Jan 14, 2009	33.25	34.19	32.41	32.65	189,924	-1.43(-4.21%)
Jan 13, 2009	33.79	34.37	33.56	34.08	195,882	+0.09(+0.27%)
Jan 12, 2009	35.21	35.21	33.72	33.99	151,935	-1.44(-4.07%)
Jan 09, 2009	36.48	36.50	35.36	35.43	188,431	-0.92(-2.54%)
Jan 08, 2009	35.78	36.38	35.56	36.35	120,133	+0.31(+0.87%)
Jan 07, 2009	36.63	36.95	35.85	36.04	190,173	-0.70(-1.91%)
Jan 06, 2009	36.72	37.29	36.03	36.74	351,590	+0.71(+1.97%)
Jan 05, 2009	35.77	36.61	35.23	36.03	316,016	+0.10(+0.28%)
Jan 02, 2009	34.72	36.10	34.53	35.94	0	+1.30(+3.77%)
Jan 01, 2009	33.90	34.89	33.88	34.63	0	+0.00(+0.00%)
Dec 31, 2008	33.90	34.89	33.88	34.63	107,809	+0.67(+1.98%)
Dec 30, 2008	33.32	33.98	33.08	33.96	150,466	+0.98(+2.96%)
Dec 29, 2008	33.31	33.31	32.42	32.98	98,774	-0.47(-1.39%)
Dec 26, 2008	33.20	33.61	32.82	33.45	78,828	+0.61(+1.86%)
Dec 24, 2008	32.96	33.13	32.69	32.84	59,209	-0.03(-0.08%)
Dec 23, 2008	33.21	33.65	32.75	32.86	123,784	-0.15(-0.45%)
Dec 22, 2008	34.29	34.42	32.33	33.01	140,540	-2.45(-6.90%)
Dec 19, 2008	36.32	36.41	35.33	35.46	219,076	-0.43(-1.19%)
Dec 18, 2008	37.87	37.94	35.55	35.89	197,049	-1.58(-4.21%)
Dec 17, 2008	37.35	38.14	36.87	37.47	117,544	+0.22(+0.59%)
Dec 16, 2008	35.90	37.38	35.62	37.25	115,975	+2.11(+5.99%)
Dec 15, 2008	35.73	36.28	34.68	35.14	117,450	-0.36(-1.01%)
Dec 12, 2008	33.86	35.88	33.71	35.50	297,225	+0.52(+1.48%)
Dec 11, 2008	36.40	37.23	34.65	34.98	232,624	-1.74(-4.74%)
Dec 10, 2008	36.29	37.13	36.03	36.72	179,904	+1.17(+3.28%)
Dec 09, 2008	35.17	37.08	35.11	35.55	307,994	-0.28(-0.79%)
Dec 08, 2008	34.37	36.25	34.37	35.84	252,408	+2.52(+7.58%)
Dec 05, 2008	31.81	33.31	30.76	33.31	192,607	+0.95(+2.92%)
Dec 04, 2008	32.37	33.52	31.89	32.37	182,502	-0.85(-2.55%)
Dec 03, 2008	32.26	33.34	31.78	33.21	210,330	+0.05(+0.14%)
Dec 02, 2008	32.05	33.17	31.83	33.17	285,707	+1.60(+5.07%)
Dec 01, 2008	34.36	34.36	31.56	31.56	250,408	-3.75(-10.61%)
Nov 28, 2008	34.97	35.31	34.37	35.31	52,996	+0.24(+0.67%)
Nov 26, 2008	32.67	35.13	32.46	35.07	273,499	+1.61(+4.81%)
Nov 25, 2008	33.12	33.56	31.97	33.46	360,161	+1.42(+4.43%)
Nov 24, 2008	31.15	33.02	30.79	32.05	434,399	+1.69(+5.58%)
Nov 21, 2008	29.18	30.35	28.28	30.35	516,943	+2.13(+7.54%)
Nov 20, 2008	30.76	31.31	28.08	28.22	284,114	-2.73(-8.82%)
Nov 19, 2008	33.15	33.85	30.95	30.95	211,464	-2.52(-7.52%)
Nov 18, 2008	33.47	34.33	32.54	33.47	153,223	-0.37(-1.08%)
Nov 17, 2008	34.00	35.18	33.62	33.84	179,005	-0.65(-1.88%)
Nov 14, 2008	36.29	36.66	34.49	34.49	155,583	-2.33(-6.32%)
Nov 13, 2008	33.98	36.81	32.66	36.81	349,984	+2.87(+8.45%)
Nov 12, 2008	35.56	35.56	33.90	33.94	177,689	-2.31(-6.37%)
Nov 11, 2008	37.12	37.55	35.62	36.26	272,516	-1.74(-4.58%)
Nov 10, 2008	39.23	40.02	37.48	37.99	245,884	-0.17(-0.44%)
Nov 07, 2008	37.38	38.35	36.88	38.16	133,960	+1.28(+3.47%)
Nov 06, 2008	38.43	39.07	36.81	36.88	264,460	-2.23(-5.70%)
Nov 05, 2008	41.31	41.60	39.00	39.11	305,143	-2.54(-6.10%)
Nov 04, 2008	40.89	41.95	40.74	41.65	275,501	+2.07(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.