Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
28.55
28.70
28.20
28.24
8,319
+0.17(+0.59%)
Apr 29, 2009
27.71
28.34
27.47
28.08
6,589
+0.85(+3.11%)
Apr 28, 2009
27.08
27.38
26.99
27.23
8,721
-0.28(-1.01%)
Apr 27, 2009
27.69
27.87
27.42
27.51
8,583
-0.68(-2.41%)
Apr 24, 2009
28.10
28.46
28.10
28.19
2,828
+0.46(+1.66%)
Apr 23, 2009
27.81
27.87
27.59
27.73
5,168
-0.07(-0.23%)
Apr 22, 2009
27.24
27.79
27.24
27.79
2,851
+0.10(+0.35%)
Apr 21, 2009
26.71
27.69
26.71
27.69
6,762
+0.82(+3.07%)
Apr 20, 2009
27.76
27.76
26.87
26.87
7,912
-1.67(-5.85%)
Apr 17, 2009
28.64
28.68
28.27
28.54
4,124
-0.16(-0.56%)
Apr 16, 2009
28.55
28.70
28.31
28.70
8,117
+0.15(+0.51%)
Apr 15, 2009
27.97
28.55
27.84
28.55
6,152
+0.63(+2.27%)
Apr 14, 2009
27.99
28.44
27.89
27.92
14,321
-0.41(-1.45%)
Apr 13, 2009
27.95
28.55
27.73
28.33
10,290
+0.64(+2.33%)
Apr 09, 2009
27.47
27.80
27.42
27.69
16,695
+0.83(+3.10%)
Apr 08, 2009
27.17
27.17
26.80
26.86
1,674
-0.32(-1.17%)
Apr 07, 2009
27.38
27.38
27.08
27.17
6,562
-0.17(-0.61%)
Apr 06, 2009
27.30
27.49
27.17
27.34
45,414
-0.19(-0.70%)
Apr 03, 2009
27.02
27.63
27.02
27.54
3,959
+0.25(+0.91%)
Apr 02, 2009
27.37
27.84
27.29
27.29
5,905
+1.06(+4.04%)
Apr 01, 2009
25.51
26.22
25.51
26.22
3,825
+0.31(+1.18%)
Mar 31, 2009
25.84
26.07
25.81
25.92
904
+1.07(+4.30%)
Mar 30, 2009
25.21
25.22
24.73
24.85
20,124
-2.04(-7.58%)
Mar 26, 2009
26.64
26.93
26.48
26.89
7,830
+0.76(+2.92%)
Mar 25, 2009
25.99
27.07
25.63
26.13
48,901
+0.20(+0.77%)
Mar 24, 2009
26.69
26.69
25.93
25.93
2,520
-0.31(-1.19%)
Mar 23, 2009
25.67
26.24
25.67
26.24
11,263
+1.80(+7.36%)
Mar 20, 2009
24.89
24.97
24.44
24.44
6,246
-0.39(-1.56%)
Mar 19, 2009
25.16
25.16
24.78
24.83
31,219
+0.22(+0.90%)
Mar 18, 2009
23.92
24.71
23.83
24.61
13,786
+0.55(+2.31%)
Mar 17, 2009
23.82
24.19
23.82
24.06
58,295
+0.44(+1.85%)
Mar 16, 2009
23.58
24.01
23.54
23.62
18,165
+0.29(+1.25%)
Mar 13, 2009
23.41
23.49
22.97
23.33
0
+0.51(+2.22%)
Mar 12, 2009
22.50
22.99
22.50
22.82
4,657
+0.57(+2.55%)
Mar 11, 2009
22.52
22.52
22.25
22.25
1,862
-0.16(-0.73%)
Mar 10, 2009
21.75
22.47
21.30
22.42
5,556
+1.51(+7.22%)
Mar 09, 2009
21.07
21.53
20.91
20.91
15,804
-0.74(-3.40%)
Mar 06, 2009
21.54
21.87
20.82
21.64
0
+0.14(+0.64%)
Mar 05, 2009
21.89
21.89
21.24
21.50
7,744
-1.05(-4.67%)
Mar 04, 2009
22.27
22.95
22.23
22.56
14,839
+1.19(+5.58%)
Mar 02, 2009
21.77
22.14
21.29
21.37
7,108
-1.22(-5.40%)
Feb 27, 2009
22.45
22.88
22.20
22.59
0
-0.38(-1.67%)
Feb 26, 2009
23.38
23.57
22.97
22.97
11,521
-0.17(-0.74%)
Feb 25, 2009
23.11
23.55
23.00
23.14
2,660
-0.24(-1.04%)
Feb 24, 2009
22.76
23.72
22.73
23.38
8,946
+0.85(+3.78%)
Feb 23, 2009
23.32
23.32
22.53
22.53
10,671
-0.28(-1.22%)
Feb 20, 2009
22.54
23.06
22.52
22.81
4,807
-0.50(-2.14%)
Feb 19, 2009
23.83
23.83
23.29
23.31
5,664
+0.41(+1.80%)
Feb 18, 2009
23.20
23.20
22.85
22.89
3,932
+0.02(+0.08%)
Feb 17, 2009
22.98
23.22
22.65
22.88
57,744
-1.86(-7.54%)
Feb 13, 2009
24.48
24.74
24.48
24.74
8,668
+0.42(+1.74%)
Feb 12, 2009
23.83
24.32
23.42
24.32
3,205
+0.01(+0.03%)
Feb 11, 2009
24.23
24.31
24.23
24.31
1,029
+0.67(+2.81%)
Feb 10, 2009
24.87
24.87
23.34
23.65
25,020
-1.49(-5.93%)
Feb 09, 2009
24.96
25.25
24.89
25.14
3,192
-0.06(-0.25%)
Feb 06, 2009
24.75
25.47
24.75
25.20
7,467
+0.85(+3.50%)
Feb 05, 2009
23.83
24.54
23.57
24.35
1,937
+0.35(+1.47%)
Feb 04, 2009
24.59
24.59
23.99
23.99
17,063
-0.06(-0.26%)
Feb 03, 2009
23.86
24.06
23.86
24.06
778
+0.67(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.