Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
16.23
16.28
15.87
16.06
145,168
-0.09(-0.56%)
Nov 27, 2009
16.17
16.49
16.09
16.15
39,476
-0.50(-3.00%)
Nov 25, 2009
16.73
16.82
16.62
16.65
31,196
-0.07(-0.42%)
Nov 24, 2009
16.59
16.82
16.43
16.72
33,902
+0.08(+0.48%)
Nov 23, 2009
16.61
16.89
16.51
16.64
77,139
+0.26(+1.59%)
Nov 20, 2009
16.28
16.45
16.25
16.38
61,223
-0.04(-0.24%)
Nov 19, 2009
16.18
16.72
16.02
16.42
76,507
+0.10(+0.61%)
Nov 18, 2009
16.49
16.51
16.01
16.32
88,954
-0.22(-1.33%)
Nov 17, 2009
16.43
16.54
16.21
16.54
74,183
+0.00(+0.00%)
Nov 16, 2009
16.21
16.74
16.05
16.54
94,948
+0.49(+3.05%)
Nov 13, 2009
15.91
16.33
15.69
16.05
29,996
+0.26(+1.65%)
Nov 12, 2009
16.54
16.57
15.74
15.79
109,141
-0.83(-4.99%)
Nov 11, 2009
16.56
16.71
16.34
16.62
55,462
+0.30(+1.84%)
Nov 10, 2009
16.42
16.52
16.16
16.32
72,970
-0.22(-1.33%)
Nov 09, 2009
16.38
16.70
16.24
16.54
86,856
+0.32(+1.97%)
Nov 06, 2009
16.13
16.40
15.91
16.22
107,570
+0.19(+1.19%)
Nov 05, 2009
14.83
16.05
14.50
16.03
148,210
+1.27(+8.60%)
Nov 04, 2009
15.93
16.50
14.55
14.76
279,494
-1.22(-7.63%)
Nov 03, 2009
16.16
16.50
15.22
15.98
152,231
-0.94(-5.56%)
Nov 02, 2009
16.75
17.20
16.60
16.92
72,514
+0.22(+1.32%)
Oct 30, 2009
16.67
16.88
16.18
16.70
125,338
-0.12(-0.71%)
Oct 29, 2009
16.84
17.06
16.69
16.82
50,948
+0.15(+0.90%)
Oct 28, 2009
17.05
17.11
16.63
16.67
56,764
-0.35(-2.06%)
Oct 27, 2009
17.06
17.34
16.98
17.02
36,121
+0.06(+0.35%)
Oct 26, 2009
17.29
17.63
16.85
16.96
31,993
-0.34(-1.97%)
Oct 23, 2009
17.44
17.46
17.13
17.30
64,449
-0.24(-1.37%)
Oct 22, 2009
16.96
17.60
16.87
17.54
85,317
+0.61(+3.60%)
Oct 21, 2009
16.89
17.21
16.83
16.93
106,363
-0.09(-0.53%)
Oct 20, 2009
17.00
17.14
16.99
17.02
46,940
-0.24(-1.39%)
Oct 19, 2009
17.21
17.49
17.11
17.26
53,989
+0.01(+0.06%)
Oct 16, 2009
17.07
17.41
16.96
17.25
68,399
+0.02(+0.12%)
Oct 15, 2009
17.00
17.31
16.92
17.23
76,016
+0.14(+0.82%)
Oct 14, 2009
16.76
17.19
16.60
17.09
134,059
+0.54(+3.26%)
Oct 13, 2009
16.45
16.63
16.28
16.55
91,497
+0.03(+0.18%)
Oct 12, 2009
16.88
17.12
16.30
16.52
120,055
-0.48(-2.82%)
Oct 09, 2009
17.04
17.19
16.95
17.00
32,739
-0.01(-0.06%)
Oct 08, 2009
16.99
17.45
16.43
17.01
126,386
+0.03(+0.18%)
Oct 07, 2009
16.62
16.98
16.51
16.98
54,909
+0.45(+2.72%)
Oct 06, 2009
16.74
16.97
16.30
16.53
85,933
-0.23(-1.37%)
Oct 05, 2009
16.73
16.94
16.60
16.76
55,372
+0.10(+0.60%)
Oct 02, 2009
16.23
16.84
15.90
16.66
94,853
+0.35(+2.15%)
Oct 01, 2009
16.75
16.90
16.31
16.31
115,590
-0.46(-2.74%)
Sep 30, 2009
17.31
17.40
16.61
16.77
171,669
-0.71(-4.06%)
Sep 29, 2009
17.59
17.64
17.19
17.48
73,893
-0.22(-1.24%)
Sep 28, 2009
17.00
17.70
17.00
17.70
72,043
+0.72(+4.24%)
Sep 25, 2009
17.33
17.48
16.89
16.98
61,002
-0.33(-1.91%)
Sep 24, 2009
17.96
18.02
17.18
17.31
68,365
-0.63(-3.51%)
Sep 23, 2009
18.03
18.17
17.92
17.94
86,973
-0.14(-0.77%)
Sep 22, 2009
18.17
18.21
18.03
18.08
51,120
-0.04(-0.22%)
Sep 21, 2009
18.20
18.39
18.07
18.12
67,187
-0.28(-1.52%)
Sep 18, 2009
18.38
18.40
18.05
18.40
127,346
+0.06(+0.33%)
Sep 17, 2009
18.28
18.44
18.10
18.34
108,671
+0.18(+0.99%)
Sep 16, 2009
18.20
18.35
18.09
18.16
50,504
-0.08(-0.44%)
Sep 15, 2009
18.17
18.27
18.10
18.24
43,604
+0.07(+0.39%)
Sep 14, 2009
17.54
18.47
17.54
18.17
113,573
+0.47(+2.66%)
Sep 11, 2009
17.87
17.87
17.59
17.70
45,394
-0.23(-1.28%)
Sep 10, 2009
17.51
17.96
17.26
17.93
59,324
+0.36(+2.05%)
Sep 09, 2009
17.56
17.75
17.50
17.57
61,633
-0.09(-0.51%)
Sep 08, 2009
17.71
17.92
17.35
17.66
77,423
+0.02(+0.11%)
Sep 04, 2009
17.32
17.68
17.31
17.64
48,496
+0.13(+0.74%)
Sep 03, 2009
17.51
17.51
17.15
17.51
38,873
+0.11(+0.63%)
Sep 02, 2009
17.00
17.59
16.81
17.40
271,333
+0.40(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.