Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.81	14.84	13.92	14.07	272,152	-0.79(-5.32%)
Sep 29, 2009	14.94	15.18	14.73	14.86	143,422	-0.11(-0.73%)
Sep 28, 2009	14.99	15.35	14.92	14.97	201,333	+0.08(+0.54%)
Sep 25, 2009	15.00	15.14	14.78	14.89	398,021	-0.23(-1.52%)
Sep 24, 2009	15.02	15.17	14.82	15.12	512,085	+0.12(+0.80%)
Sep 23, 2009	15.12	15.29	14.92	15.00	345,227	-0.14(-0.92%)
Sep 22, 2009	15.03	15.22	14.90	15.14	295,150	+0.19(+1.27%)
Sep 21, 2009	14.86	14.98	14.50	14.95	431,207	-0.03(-0.20%)
Sep 18, 2009	14.65	15.03	14.47	14.98	433,981	+0.34(+2.32%)
Sep 17, 2009	14.40	14.66	14.28	14.64	251,683	+0.39(+2.74%)
Sep 16, 2009	14.14	14.46	14.00	14.25	174,963	+0.12(+0.85%)
Sep 15, 2009	14.12	14.23	13.83	14.13	185,890	-0.05(-0.35%)
Sep 14, 2009	13.82	14.19	13.82	14.18	220,912	+0.18(+1.29%)
Sep 11, 2009	13.69	14.05	13.65	14.00	264,705	+0.29(+2.12%)
Sep 10, 2009	13.53	13.71	13.34	13.71	293,450	+0.18(+1.33%)
Sep 09, 2009	13.45	13.73	13.31	13.53	344,550	+0.10(+0.74%)
Sep 08, 2009	13.81	13.84	13.23	13.43	316,276	-0.32(-2.33%)
Sep 04, 2009	13.71	13.77	13.36	13.75	252,754	-0.04(-0.29%)
Sep 03, 2009	13.28	13.84	12.96	13.79	368,176	+0.52(+3.92%)
Sep 02, 2009	13.18	13.65	13.12	13.27	265,486	+0.09(+0.68%)
Sep 01, 2009	13.38	13.84	13.04	13.18	445,883	-0.42(-3.09%)
Aug 31, 2009	13.53	13.67	13.38	13.60	371,656	-0.20(-1.45%)
Aug 28, 2009	14.05	14.10	13.59	13.80	304,018	-0.16(-1.15%)
Aug 27, 2009	13.76	14.21	13.70	13.96	573,917	+0.02(+0.14%)
Aug 26, 2009	13.26	14.10	13.24	13.94	1,013,318	+0.70(+5.29%)
Aug 25, 2009	13.29	13.53	13.16	13.24	344,744	-0.01(-0.08%)
Aug 24, 2009	14.07	14.07	13.19	13.25	331,454	-0.74(-5.29%)
Aug 21, 2009	14.00	14.30	13.65	13.99	531,915	+0.19(+1.38%)
Aug 20, 2009	13.47	14.26	13.16	13.80	392,243	+0.25(+1.85%)
Aug 19, 2009	13.09	13.59	12.94	13.55	565,055	+0.24(+1.80%)
Aug 18, 2009	13.33	13.48	12.96	13.31	311,937	+0.45(+3.50%)
Aug 17, 2009	12.88	13.36	12.76	12.86	534,357	-0.60(-4.46%)
Aug 14, 2009	13.40	13.60	13.21	13.46	491,131	-0.02(-0.15%)
Aug 13, 2009	13.40	13.59	13.06	13.48	539,813	+0.20(+1.51%)
Aug 12, 2009	13.00	13.42	12.81	13.28	417,292	+0.28(+2.15%)
Aug 11, 2009	13.40	13.40	12.84	13.00	164,714	-0.51(-3.77%)
Aug 10, 2009	12.87	14.08	12.81	13.51	902,477	+0.48(+3.68%)
Aug 07, 2009	12.84	13.22	12.70	13.03	473,779	+0.48(+3.82%)
Aug 06, 2009	12.90	12.98	12.40	12.55	181,700	-0.25(-1.95%)
Aug 05, 2009	12.92	13.11	12.51	12.80	573,899	-0.15(-1.16%)
Aug 04, 2009	12.73	13.02	12.51	12.95	203,864	+0.16(+1.25%)
Aug 03, 2009	12.79	12.89	12.45	12.79	224,202	+0.09(+0.71%)
Jul 31, 2009	12.73	13.10	12.59	12.70	364,845	-0.13(-1.01%)
Jul 30, 2009	12.85	13.00	12.73	12.83	239,786	+0.10(+0.79%)
Jul 29, 2009	12.46	13.03	12.30	12.73	236,899	+0.18(+1.43%)
Jul 28, 2009	12.74	12.86	12.43	12.55	520,601	-0.33(-2.54%)
Jul 27, 2009	12.73	13.26	12.72	12.88	365,207	-0.01(-0.10%)
Jul 24, 2009	12.49	13.11	12.33	12.89	451	+0.24(+1.90%)
Jul 23, 2009	10.84	12.90	10.84	12.65	2,887,133	+3.64(+40.40%)
Jul 22, 2009	8.990	9.110	8.710	9.010	203,566	+0.00(+0.00%)
Jul 21, 2009	9.400	9.460	8.960	9.010	371,131	-0.33(-3.53%)
Jul 20, 2009	9.150	9.380	8.970	9.340	190,033	+0.26(+2.86%)
Jul 17, 2009	9.310	9.450	8.930	9.080	222,484	-0.26(-2.78%)
Jul 16, 2009	9.090	9.360	8.930	9.340	231,392	+0.17(+1.85%)
Jul 15, 2009	8.350	9.210	8.300	9.170	448,550	+0.92(+11.15%)
Jul 14, 2009	8.020	8.260	7.928	8.250	102,249	+0.20(+2.48%)
Jul 13, 2009	7.740	8.090	7.740	8.050	147,255	+0.18(+2.29%)
Jul 10, 2009	7.670	7.940	7.550	7.870	289,898	+0.13(+1.68%)
Jul 09, 2009	7.790	7.850	7.600	7.740	110,567	-0.02(-0.26%)
Jul 08, 2009	7.840	7.980	7.720	7.760	358,456	-0.06(-0.77%)
Jul 07, 2009	8.030	8.030	7.790	7.820	272,721	-0.18(-2.25%)
Jul 06, 2009	8.120	8.120	7.700	8.000	312,883	-0.18(-2.20%)
Jul 02, 2009	8.500	8.550	8.000	8.180	182,952	-0.61(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.