Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
156.84
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
10.22
10.46
10.21
10.34
20,271,350
-0.02(-0.22%)
Jul 30, 2009
10.28
10.46
10.15
10.36
20,248,376
+0.20(+1.92%)
Jul 29, 2009
10.33
10.35
9.967
10.17
24,139,712
-0.36(-3.38%)
Jul 28, 2009
10.49
10.58
10.20
10.52
38,364,820
-0.26(-2.45%)
Jul 27, 2009
10.59
10.86
10.58
10.79
27,377,676
+0.27(+2.57%)
Jul 24, 2009
10.42
10.60
10.32
10.52
1,857
-0.01(-0.05%)
Jul 23, 2009
10.25
10.56
10.25
10.52
21,253,520
+0.34(+3.39%)
Jul 22, 2009
10.19
10.28
10.11
10.18
22,052,096
-0.12(-1.17%)
Jul 21, 2009
10.32
10.43
10.21
10.30
20,713,966
+0.07(+0.67%)
Jul 20, 2009
10.12
10.25
10.04
10.23
19,341,622
+0.22(+2.24%)
Jul 17, 2009
9.864
10.04
9.852
10.01
21,395,164
+0.12(+1.22%)
Jul 16, 2009
9.680
9.910
9.651
9.887
27,032,350
+0.12(+1.24%)
Jul 15, 2009
9.611
9.795
9.576
9.766
20,633,246
+0.35(+3.72%)
Jul 14, 2009
9.387
9.571
9.306
9.416
20,540,812
+0.10(+1.11%)
Jul 13, 2009
9.059
9.347
8.973
9.312
20,604,226
+0.37(+4.11%)
Jul 10, 2009
9.077
9.157
8.876
8.945
20,885,400
-0.16(-1.70%)
Jul 09, 2009
9.237
9.358
8.967
9.100
26,480,484
+0.01(+0.13%)
Jul 08, 2009
9.278
9.306
8.784
9.088
30,651,510
-0.02(-0.25%)
Jul 07, 2009
9.530
9.542
9.100
9.111
24,881,024
-0.45(-4.74%)
Jul 06, 2009
9.335
9.576
9.163
9.565
25,593,472
+0.06(+0.60%)
Jul 02, 2009
9.864
9.864
9.404
9.507
22,634,510
-0.50(-4.99%)
Jul 01, 2009
9.910
10.10
9.795
10.01
32,687,004
+0.30(+3.14%)
Jun 30, 2009
9.507
9.737
9.410
9.703
24,648,540
+0.15(+1.56%)
Jun 29, 2009
9.553
9.674
9.462
9.553
22,345,152
+0.09(+0.91%)
Jun 26, 2009
9.519
9.525
9.312
9.467
20,998,010
-0.12(-1.26%)
Jun 25, 2009
9.271
9.594
9.260
9.588
23,703,166
+0.38(+4.12%)
Jun 24, 2009
9.416
9.645
9.128
9.209
33,581,152
-0.30(-3.20%)
Jun 23, 2009
9.450
9.559
9.163
9.513
23,359,034
+0.18(+1.91%)
Jun 22, 2009
9.789
9.806
9.324
9.335
23,839,356
-0.54(-5.47%)
Jun 19, 2009
10.34
10.34
9.829
9.875
30,380,342
-0.13(-1.32%)
Jun 18, 2009
9.927
10.15
9.806
10.01
18,451,362
+0.10(+1.04%)
Jun 17, 2009
9.835
9.967
9.651
9.904
29,054,864
-0.01(-0.06%)
Jun 16, 2009
10.02
10.23
9.852
9.910
24,222,684
-0.12(-1.23%)
Jun 15, 2009
10.05
10.10
9.823
10.03
24,661,684
-0.08(-0.82%)
Jun 12, 2009
10.10
10.24
10.03
10.12
23,611,824
-0.03(-0.34%)
Jun 11, 2009
10.55
10.55
10.13
10.15
34,167,848
-0.35(-3.34%)
Jun 10, 2009
10.54
10.62
10.37
10.50
28,897,620
+0.07(+0.72%)
Jun 09, 2009
10.69
10.73
10.37
10.43
24,587,634
-0.05(-0.49%)
Jun 08, 2009
10.38
10.55
10.32
10.48
24,125,862
+0.02(+0.16%)
Jun 05, 2009
10.75
10.77
10.40
10.46
36,991,232
-0.02(-0.22%)
Jun 04, 2009
10.59
10.93
10.46
10.48
127,604,704
-0.09(-0.82%)
Jun 03, 2009
13.04
11.37
10.41
10.57
84,345,800
-2.29(-17.78%)
Jun 02, 2009
13.04
13.12
12.85
12.86
14,765,046
-0.25(-1.88%)
Jun 01, 2009
13.13
13.49
13.01
13.10
18,719,786
+0.25(+1.97%)
May 29, 2009
12.78
12.92
12.59
12.85
14,812,184
+0.30(+2.38%)
May 28, 2009
12.23
12.63
12.06
12.55
16,924,220
+0.45(+3.70%)
May 27, 2009
11.99
12.44
11.99
12.10
15,414,874
+0.16(+1.30%)
May 26, 2009
11.72
12.05
11.48
11.95
15,660,686
+0.14(+1.22%)
May 22, 2009
12.06
12.08
11.74
11.81
11,574,265
-0.12(-1.01%)
May 21, 2009
12.22
12.22
11.75
11.93
14,949,520
-0.49(-3.98%)
May 20, 2009
12.52
12.97
12.39
12.42
17,585,660
+0.05(+0.37%)
May 19, 2009
12.16
12.54
12.04
12.37
16,478,042
+0.34(+2.82%)
May 18, 2009
12.07
12.21
11.94
12.04
17,239,974
+0.06(+0.53%)
May 15, 2009
12.10
12.44
11.86
11.97
13,243,413
-0.25(-2.07%)
May 14, 2009
11.89
12.38
11.57
12.22
13,889,482
+0.36(+3.05%)
May 13, 2009
11.89
12.27
11.69
11.86
22,770,694
-0.28(-2.32%)
May 12, 2009
12.64
12.66
11.93
12.14
17,214,292
-0.38(-3.07%)
May 11, 2009
12.96
13.06
12.47
12.53
17,812,486
-0.86(-6.40%)
May 08, 2009
12.81
13.57
12.76
13.39
17,667,404
+0.92(+7.42%)
May 07, 2009
13.42
13.56
12.40
12.46
21,215,700
-0.55(-4.24%)
May 06, 2009
12.75
13.21
12.56
13.01
18,996,470
+0.45(+3.57%)
May 05, 2009
12.40
12.66
12.28
12.56
16,860,576
+0.01(+0.09%)
May 04, 2009
12.44
12.59
12.41
12.55
18,115,682
+0.69(+5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.