Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Bank System
(NY:
CBU
)
48.57
+0.26 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
11.53
11.64
11.23
11.43
270,299
-0.17(-1.49%)
Aug 28, 2009
11.74
11.76
11.39
11.61
164,023
-0.06(-0.55%)
Aug 27, 2009
11.86
11.86
11.39
11.67
214,182
-0.22(-1.83%)
Aug 26, 2009
11.79
12.12
11.76
11.89
276,503
+0.15(+1.26%)
Aug 25, 2009
11.78
11.98
11.67
11.74
418,840
+0.08(+0.66%)
Aug 24, 2009
11.86
11.99
11.56
11.66
226,693
-0.23(-1.94%)
Aug 21, 2009
11.86
12.02
11.80
11.90
426,363
+0.21(+1.76%)
Aug 20, 2009
11.56
11.82
11.50
11.69
214,101
+0.09(+0.77%)
Aug 19, 2009
11.27
11.64
11.11
11.60
241,369
+0.22(+1.92%)
Aug 18, 2009
11.29
11.54
11.25
11.38
354,953
+0.12(+1.08%)
Aug 17, 2009
11.90
12.02
11.25
11.26
851,575
-0.89(-7.29%)
Aug 14, 2009
12.47
12.51
11.92
12.15
359,164
-0.35(-2.82%)
Aug 13, 2009
12.58
12.82
12.29
12.50
196,218
-0.12(-0.92%)
Aug 12, 2009
12.41
12.71
12.31
12.61
302,006
+0.18(+1.44%)
Aug 11, 2009
12.82
13.04
12.12
12.43
269,231
-0.51(-3.96%)
Aug 10, 2009
12.63
12.98
12.58
12.95
380,619
+0.32(+2.54%)
Aug 07, 2009
12.27
12.82
12.27
12.63
675,511
+0.49(+4.07%)
Aug 06, 2009
12.48
12.79
12.02
12.13
376,516
-0.26(-2.07%)
Aug 05, 2009
12.34
12.52
12.23
12.39
316,405
+0.05(+0.42%)
Aug 04, 2009
11.75
12.40
11.61
12.34
297,467
+0.48(+4.06%)
Aug 03, 2009
11.84
11.92
11.65
11.86
212,881
+0.23(+1.99%)
Jul 31, 2009
11.68
11.82
11.51
11.63
449,488
-0.15(-1.25%)
Jul 30, 2009
11.49
11.86
11.42
11.77
323,170
+0.38(+3.38%)
Jul 29, 2009
11.44
11.47
11.23
11.39
301,942
-0.11(-0.95%)
Jul 28, 2009
11.20
11.64
11.16
11.50
435,873
+0.23(+2.05%)
Jul 27, 2009
11.04
11.35
10.95
11.27
403,149
+0.31(+2.81%)
Jul 24, 2009
10.72
10.97
10.22
10.96
1,341
+0.19(+1.73%)
Jul 23, 2009
9.760
10.80
9.619
10.77
690,047
+1.09(+11.26%)
Jul 22, 2009
9.497
9.862
9.465
9.683
255,690
+0.11(+1.14%)
Jul 21, 2009
9.978
9.978
9.458
9.574
288,874
-0.32(-3.24%)
Jul 20, 2009
9.555
10.02
9.462
9.894
607,863
+0.47(+4.97%)
Jul 17, 2009
9.843
10.01
9.407
9.426
473,741
-0.38(-3.92%)
Jul 16, 2009
9.933
9.984
9.503
9.811
378,024
-0.26(-2.55%)
Jul 15, 2009
9.734
10.10
9.734
10.07
505,963
+0.49(+5.09%)
Jul 14, 2009
9.715
9.737
9.522
9.580
389,642
-0.15(-1.52%)
Jul 13, 2009
9.401
9.734
9.401
9.728
395,160
+0.48(+5.20%)
Jul 10, 2009
9.356
9.433
9.112
9.247
364,692
-0.12(-1.30%)
Jul 09, 2009
9.580
9.785
9.343
9.369
370,943
-0.13(-1.35%)
Jul 08, 2009
9.439
9.747
9.298
9.497
537,955
+0.15(+1.58%)
Jul 07, 2009
9.151
9.510
9.144
9.349
510,768
+0.23(+2.53%)
Jul 06, 2009
9.131
9.138
8.836
9.118
479,977
+0.01(+0.07%)
Jul 02, 2009
9.362
9.471
9.042
9.112
494,362
-0.38(-4.05%)
Jul 01, 2009
9.433
9.555
9.362
9.497
310,170
+0.16(+1.72%)
Jun 30, 2009
9.587
9.631
9.304
9.337
336,436
-0.24(-2.48%)
Jun 29, 2009
9.625
9.631
9.260
9.574
419,824
-0.16(-1.65%)
Jun 26, 2009
9.510
9.734
9.388
9.734
571,142
+0.19(+2.02%)
Jun 25, 2009
9.151
9.542
9.138
9.542
284,863
+0.33(+3.55%)
Jun 24, 2009
9.324
9.394
9.170
9.215
473,818
+0.02(+0.21%)
Jun 23, 2009
9.555
9.561
9.157
9.195
501,893
-0.16(-1.71%)
Jun 22, 2009
9.413
9.542
9.208
9.356
533,509
-0.15(-1.62%)
Jun 19, 2009
9.875
9.875
9.478
9.510
1,098,948
-0.21(-2.11%)
Jun 18, 2009
9.702
9.914
9.420
9.715
292,771
-0.01(-0.07%)
Jun 17, 2009
9.926
10.02
9.401
9.721
437,413
-0.23(-2.32%)
Jun 16, 2009
10.05
10.25
9.869
9.952
390,859
-0.02(-0.19%)
Jun 15, 2009
10.21
10.23
9.830
9.971
368,834
-0.31(-2.99%)
Jun 12, 2009
10.17
10.35
10.05
10.28
283,781
+0.06(+0.56%)
Jun 11, 2009
10.11
10.43
10.05
10.22
709,333
+0.10(+1.01%)
Jun 10, 2009
10.38
10.45
9.914
10.12
474,359
-0.21(-1.99%)
Jun 09, 2009
10.21
10.39
10.02
10.32
301,156
+0.19(+1.83%)
Jun 08, 2009
10.18
10.26
10.04
10.14
251,687
+0.19(+1.87%)
Jun 05, 2009
10.52
10.52
9.734
9.952
523,310
-0.44(-4.26%)
Jun 04, 2009
9.907
10.43
9.787
10.39
586,606
+0.56(+5.67%)
Jun 03, 2009
9.747
9.862
9.644
9.837
381,743
+0.04(+0.38%)
Jun 02, 2009
9.843
9.920
9.644
9.800
747,991
-0.04(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.