Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9405	0.9462	0.8755	0.9042	18,111,112	-0.02(-2.07%)
Apr 29, 2009	0.8698	0.9347	0.8659	0.9233	24,014,654	+0.06(+6.62%)
Apr 28, 2009	0.8602	0.9061	0.8315	0.8659	13,989,357	-0.00(-0.22%)
Apr 27, 2009	0.8755	0.9099	0.8678	0.8678	12,906,971	-0.02(-2.16%)
Apr 24, 2009	0.9003	0.9118	0.8621	0.8870	21,299,100	-0.01(-0.85%)
Apr 23, 2009	0.8927	0.9156	0.8373	0.8946	15,733,110	+0.01(+1.52%)
Apr 22, 2009	0.8774	0.9386	0.8220	0.8812	25,400,056	-0.04(-3.96%)
Apr 21, 2009	0.8353	0.9309	0.8191	0.9175	29,905,456	+0.06(+7.62%)
Apr 20, 2009	1.007	1.007	0.8506	0.8525	23,299,098	-0.17(-16.64%)
Apr 17, 2009	1.019	1.051	0.9730	1.023	22,045,480	+0.00(+0.00%)
Apr 16, 2009	1.048	1.051	0.9844	1.023	20,351,026	-0.01(-0.56%)
Apr 15, 2009	0.9386	1.032	0.9194	1.028	19,504,644	+0.08(+8.03%)
Apr 14, 2009	0.9921	1.044	0.9481	0.9519	23,301,468	-0.08(-8.12%)
Apr 13, 2009	0.9749	1.061	0.9443	1.036	39,574,020	+0.07(+7.75%)
Apr 09, 2009	0.9347	0.9691	0.9175	0.9615	29,317,380	+0.08(+8.87%)
Apr 08, 2009	0.9424	0.9634	0.8678	0.8831	17,799,870	-0.04(-3.95%)
Apr 07, 2009	0.9405	0.9711	0.9080	0.9194	15,409,434	-0.05(-5.13%)
Apr 06, 2009	0.9519	0.9864	0.9290	0.9691	19,833,772	-0.02(-2.12%)
Apr 03, 2009	0.9424	1.023	0.9042	0.9902	19,821,876	+0.05(+5.07%)
Apr 02, 2009	0.9768	0.9902	0.9042	0.9424	24,083,818	+0.01(+0.61%)
Apr 01, 2009	0.8411	0.9367	0.8373	0.9367	18,252,270	+0.06(+6.99%)
Mar 31, 2009	0.8449	0.8889	0.7971	0.8755	35,337,476	+0.07(+8.79%)
Mar 30, 2009	0.9003	0.9080	0.8028	0.8048	28,561,464	-0.14(-14.95%)
Mar 26, 2009	0.9462	0.9653	0.8831	0.9462	27,577,388	+0.01(+1.23%)
Mar 25, 2009	0.9462	0.9825	0.8392	0.9347	29,017,160	-0.00(-0.20%)
Mar 24, 2009	0.9367	0.9806	0.8640	0.9367	26,884,698	-0.03(-2.97%)
Mar 23, 2009	0.8717	0.9653	0.8698	0.9653	31,796,850	+0.17(+21.69%)
Mar 20, 2009	0.8812	0.8984	0.7665	0.7933	36,000,992	-0.14(-14.57%)
Mar 19, 2009	1.004	1.023	0.8449	0.9285	35,865,636	-0.04(-4.38%)
Mar 18, 2009	0.8124	0.9711	0.7876	0.9711	42,142,376	+0.14(+17.05%)
Mar 17, 2009	0.7723	0.8296	0.7398	0.8296	26,669,208	+0.06(+7.43%)
Mar 16, 2009	0.8181	0.8602	0.7646	0.7723	30,302,294	-0.04(-4.94%)
Mar 13, 2009	0.7646	0.8124	0.7340	0.8124	0	+0.06(+7.59%)
Mar 12, 2009	0.6748	0.7551	0.6327	0.7551	35,073,724	+0.04(+5.61%)
Mar 11, 2009	0.7092	0.7570	0.6671	0.7149	42,166,168	+0.02(+3.31%)
Mar 10, 2009	0.6040	0.7034	0.6040	0.6920	54,586,268	+0.10(+17.15%)
Mar 09, 2009	0.5046	0.5983	0.4874	0.5907	47,868,368	+0.11(+22.13%)
Mar 06, 2009	0.4435	0.4913	0.4282	0.4836	0	+0.05(+10.48%)
Mar 05, 2009	0.5352	0.5352	0.4148	0.4377	58,504,324	-0.11(-20.49%)
Mar 04, 2009	0.4874	0.6270	0.4760	0.5505	45,346,336	+0.07(+14.29%)
Mar 02, 2009	0.5008	0.5276	0.4635	0.4817	44,293,404	-0.04(-8.03%)
Feb 27, 2009	0.5563	0.5696	0.4798	0.5238	0	-0.05(-8.67%)
Feb 26, 2009	0.6557	0.6671	0.5658	0.5735	39,786,156	-0.05(-7.41%)
Feb 25, 2009	0.6595	0.6882	0.6174	0.6193	45,082,512	-0.04(-5.81%)
Feb 24, 2009	0.6499	0.6633	0.6289	0.6576	42,822,272	+0.00(+0.29%)
Feb 23, 2009	0.7723	0.7799	0.6537	0.6557	36,873,768	-0.11(-14.25%)
Feb 20, 2009	0.7092	0.7818	0.6805	0.7646	0	+0.03(+4.17%)
Feb 19, 2009	0.8392	0.8621	0.7321	0.7340	42,504,828	-0.13(-14.86%)
Feb 18, 2009	0.9252	0.9424	0.6710	0.8621	150,587,904	+0.20(+29.60%)
Feb 17, 2009	0.6710	0.7321	0.6499	0.6652	33,932,140	-0.09(-12.12%)
Feb 13, 2009	0.7359	0.7971	0.7264	0.7570	0	-0.01(-1.49%)
Feb 12, 2009	0.7665	0.7780	0.7015	0.7684	27,856,556	-0.01(-1.23%)
Feb 11, 2009	0.7799	0.8143	0.7436	0.7780	20,988,884	+0.01(+1.50%)
Feb 10, 2009	0.8793	0.9061	0.7608	0.7665	33,518,672	-0.12(-13.95%)
Feb 09, 2009	0.9042	0.9137	0.8659	0.8908	19,886,736	-0.01(-0.85%)
Feb 06, 2009	0.8334	0.9386	0.7971	0.8984	0	+0.09(+10.59%)
Feb 05, 2009	0.7417	0.8430	0.7187	0.8124	26,521,760	+0.07(+10.10%)
Feb 04, 2009	0.7589	0.7703	0.7168	0.7379	18,453,188	-0.01(-1.53%)
Feb 03, 2009	0.7359	0.7703	0.7130	0.7493	22,601,404	+0.02(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.