Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.32	13.62	13.00	13.44	85,705	-0.01(-0.07%)
Sep 29, 2009	13.39	13.60	13.33	13.45	88,715	+0.04(+0.30%)
Sep 28, 2009	13.03	13.55	12.90	13.41	110,592	+0.50(+3.87%)
Sep 25, 2009	12.85	13.00	12.69	12.91	61,005	-0.02(-0.15%)
Sep 24, 2009	13.17	13.17	12.63	12.93	117,653	-0.11(-0.84%)
Sep 23, 2009	13.20	13.35	12.80	13.04	79,301	-0.10(-0.76%)
Sep 22, 2009	13.17	13.40	13.01	13.14	186,763	+0.12(+0.92%)
Sep 21, 2009	12.61	13.35	12.31	13.02	94,094	+0.28(+2.20%)
Sep 18, 2009	12.43	12.75	12.42	12.74	198,547	+0.36(+2.91%)
Sep 17, 2009	11.66	12.52	11.60	12.38	108,574	+0.73(+6.27%)
Sep 16, 2009	11.79	11.81	11.54	11.65	65,624	-0.07(-0.60%)
Sep 15, 2009	11.19	11.79	11.19	11.72	134,878	+0.56(+5.02%)
Sep 14, 2009	11.15	11.21	11.08	11.16	68,236	-0.13(-1.15%)
Sep 11, 2009	11.69	11.69	11.19	11.29	43,502	-0.40(-3.42%)
Sep 10, 2009	11.61	11.89	11.47	11.69	162,674	+0.10(+0.86%)
Sep 09, 2009	11.34	11.60	11.32	11.59	68,459	+0.21(+1.85%)
Sep 08, 2009	11.20	11.49	10.83	11.38	66,199	+0.21(+1.88%)
Sep 04, 2009	11.04	11.26	10.94	11.17	73,296	+0.07(+0.63%)
Sep 03, 2009	11.21	11.23	10.98	11.10	77,747	-0.05(-0.45%)
Sep 02, 2009	11.20	11.38	11.12	11.15	67,857	-0.12(-1.06%)
Sep 01, 2009	11.56	11.87	10.96	11.27	317,712	-0.41(-3.51%)
Aug 31, 2009	11.65	11.84	11.46	11.68	165,799	-0.13(-1.10%)
Aug 28, 2009	11.55	12.11	11.37	11.81	109,188	+0.31(+2.70%)
Aug 27, 2009	11.43	11.59	10.99	11.50	94,120	+0.04(+0.35%)
Aug 26, 2009	11.41	11.69	11.22	11.46	48,819	+0.00(+0.00%)
Aug 25, 2009	11.74	11.76	11.36	11.46	105,393	-0.18(-1.55%)
Aug 24, 2009	11.44	11.87	11.31	11.64	65,796	+0.20(+1.75%)
Aug 21, 2009	11.46	11.48	11.23	11.44	120,997	+0.19(+1.69%)
Aug 20, 2009	11.14	11.36	11.06	11.25	64,955	+0.05(+0.45%)
Aug 19, 2009	11.00	11.38	10.73	11.20	38,303	+0.01(+0.09%)
Aug 18, 2009	10.75	11.25	10.68	11.19	34,595	+0.49(+4.58%)
Aug 17, 2009	10.63	10.80	10.41	10.70	32,990	-0.17(-1.56%)
Aug 14, 2009	11.08	11.19	10.55	10.87	51,603	-0.19(-1.72%)
Aug 13, 2009	11.08	11.35	10.82	11.06	111,017	+0.04(+0.36%)
Aug 12, 2009	10.58	11.22	10.34	11.02	86,088	+0.48(+4.55%)
Aug 11, 2009	10.81	10.81	10.23	10.54	43,586	-0.37(-3.39%)
Aug 10, 2009	11.17	11.48	10.73	10.91	65,755	-0.38(-3.37%)
Aug 07, 2009	11.00	11.47	10.74	11.29	62,701	+0.52(+4.83%)
Aug 06, 2009	11.16	11.16	10.37	10.77	54,631	-0.37(-3.32%)
Aug 05, 2009	11.37	11.38	10.97	11.14	83,257	-0.31(-2.71%)
Aug 04, 2009	11.43	11.60	10.98	11.45	103,747	-0.13(-1.12%)
Aug 03, 2009	11.43	11.67	11.29	11.58	100,398	+0.07(+0.61%)
Jul 31, 2009	11.48	11.79	11.47	11.51	82,994	-0.06(-0.52%)
Jul 30, 2009	11.34	11.82	10.81	11.57	111,644	+0.37(+3.30%)
Jul 29, 2009	10.74	11.29	10.70	11.20	82,200	+0.32(+2.94%)
Jul 28, 2009	10.11	10.88	10.11	10.88	104,478	+0.74(+7.30%)
Jul 27, 2009	10.25	10.33	9.750	10.14	98,192	-0.19(-1.84%)
Jul 24, 2009	10.05	10.42	9.890	10.33	46,868	+0.22(+2.18%)
Jul 23, 2009	9.580	10.21	9.380	10.11	80,668	+0.48(+4.98%)
Jul 22, 2009	9.280	9.740	9.220	9.630	35,647	+0.27(+2.88%)
Jul 21, 2009	9.520	9.520	8.970	9.360	38,781	-0.07(-0.74%)
Jul 20, 2009	9.200	9.430	9.080	9.430	50,730	+0.31(+3.40%)
Jul 17, 2009	9.350	9.350	9.030	9.120	56,192	-0.20(-2.15%)
Jul 16, 2009	9.410	9.540	9.150	9.320	82,414	-0.18(-1.89%)
Jul 15, 2009	8.900	9.580	8.900	9.500	95,731	+0.73(+8.32%)
Jul 14, 2009	8.520	8.820	8.360	8.770	65,636	+0.27(+3.18%)
Jul 13, 2009	7.960	8.530	7.750	8.500	107,600	+0.43(+5.33%)
Jul 10, 2009	7.430	8.240	7.370	8.070	44,398	+0.62(+8.32%)
Jul 09, 2009	7.630	7.790	7.440	7.450	60,486	-0.10(-1.32%)
Jul 08, 2009	8.140	8.240	7.330	7.550	112,820	-0.52(-6.44%)
Jul 07, 2009	8.260	8.440	8.050	8.070	59,386	-0.16(-1.94%)
Jul 06, 2009	8.480	8.890	8.130	8.230	70,566	-0.32(-3.74%)
Jul 02, 2009	9.390	9.500	8.500	8.550	97,779	-0.99(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.