Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.642	2.791	2.498	2.651	185,417	+0.06(+2.27%)
Mar 30, 2009	2.787	2.845	2.534	2.592	173,211	-0.60(-18.70%)
Mar 26, 2009	3.116	3.247	3.085	3.189	158,341	+0.13(+4.28%)
Mar 25, 2009	2.931	3.125	2.773	3.058	169,648	+0.15(+5.29%)
Mar 24, 2009	3.125	3.162	2.886	2.904	156,104	-0.29(-9.05%)
Mar 23, 2009	3.044	3.207	2.480	3.193	287,597	+0.46(+16.86%)
Mar 20, 2009	2.732	2.845	2.656	2.732	326,431	+0.11(+4.13%)
Mar 19, 2009	2.714	2.787	2.493	2.624	231,177	-0.31(-10.48%)
Mar 18, 2009	2.931	2.985	2.728	2.931	180,816	-0.01(-0.31%)
Mar 17, 2009	2.755	2.940	2.660	2.940	149,165	+0.17(+6.03%)
Mar 16, 2009	2.769	2.854	2.692	2.773	223,088	+0.03(+0.99%)
Mar 13, 2009	2.886	3.022	2.674	2.746	212,467	-0.08(-2.72%)
Mar 12, 2009	2.190	2.872	2.190	2.823	248,839	+0.63(+28.60%)
Mar 11, 2009	2.213	2.236	2.150	2.195	78,234	-0.00(-0.21%)
Mar 10, 2009	2.087	2.317	2.087	2.200	226,199	+0.18(+8.95%)
Mar 09, 2009	1.983	2.062	1.906	2.019	223,321	+0.00(+0.22%)
Mar 06, 2009	2.055	2.123	1.951	2.014	126,143	-0.02(-1.11%)
Mar 05, 2009	2.087	2.154	2.032	2.037	104,606	-0.12(-5.45%)
Mar 04, 2009	2.082	2.177	2.032	2.154	127,989	-0.02(-1.04%)
Mar 02, 2009	2.317	2.349	2.163	2.177	254,195	-0.19(-8.02%)
Feb 27, 2009	2.398	2.543	2.163	2.367	352,788	-0.09(-3.50%)
Feb 26, 2009	2.728	2.769	2.448	2.452	228,681	-0.25(-9.35%)
Feb 25, 2009	2.714	2.891	2.498	2.705	321,770	-0.02(-0.83%)
Feb 24, 2009	2.543	2.927	2.543	2.728	305,310	+0.22(+8.83%)
Feb 23, 2009	2.683	2.683	2.425	2.507	216,366	-0.15(-5.77%)
Feb 20, 2009	2.601	2.714	2.519	2.660	149,898	-0.01(-0.34%)
Feb 19, 2009	2.778	2.805	2.615	2.669	87,309	-0.08(-2.80%)
Feb 18, 2009	2.891	2.891	2.611	2.746	98,803	-0.10(-3.65%)
Feb 17, 2009	2.931	3.031	2.818	2.850	159,713	-0.22(-7.21%)
Feb 13, 2009	2.922	3.171	2.922	3.071	91,625	+0.14(+4.94%)
Feb 12, 2009	2.769	2.954	2.769	2.927	64,464	-0.03(-1.07%)
Feb 11, 2009	2.823	2.994	2.796	2.958	191,714	+0.17(+5.99%)
Feb 10, 2009	3.085	3.166	2.751	2.791	120,030	-0.31(-9.91%)
Feb 09, 2009	3.184	3.184	2.976	3.098	102,945	-0.12(-3.65%)
Feb 06, 2009	2.990	3.288	2.949	3.216	393,052	+0.21(+7.07%)
Feb 05, 2009	2.565	3.098	2.565	3.003	357,630	+0.42(+16.46%)
Feb 04, 2009	2.737	2.823	2.579	2.579	106,216	-0.15(-5.46%)
Feb 03, 2009	2.651	2.809	2.615	2.728	125,184	+0.10(+3.78%)
Feb 02, 2009	2.367	2.665	2.335	2.629	244,694	+0.25(+10.65%)
Jan 30, 2009	2.723	2.723	2.376	2.376	160,099	-0.27(-10.24%)
Jan 29, 2009	2.787	2.800	2.624	2.647	134,920	-0.17(-6.09%)
Jan 28, 2009	2.678	2.936	2.606	2.818	143,632	+0.19(+7.03%)
Jan 27, 2009	2.800	2.881	2.502	2.633	242,577	-0.16(-5.82%)
Jan 26, 2009	2.823	2.868	2.601	2.796	196,065	+0.14(+5.45%)
Jan 23, 2009	2.611	2.814	2.534	2.651	188,192	-0.01(-0.51%)
Jan 22, 2009	2.678	2.832	2.552	2.665	116,602	-0.07(-2.64%)
Jan 21, 2009	2.728	2.818	2.647	2.737	146,646	+0.05(+1.68%)
Jan 20, 2009	3.017	3.040	2.692	2.692	229,180	-0.38(-12.48%)
Jan 16, 2009	3.049	3.098	2.764	3.076	358,170	+0.05(+1.64%)
Jan 15, 2009	2.823	3.049	2.723	3.026	343,061	+0.21(+7.37%)
Jan 14, 2009	3.058	3.076	2.737	2.818	350,412	-0.35(-11.11%)
Jan 13, 2009	3.198	3.446	3.080	3.171	266,111	-0.03(-0.85%)
Jan 12, 2009	3.107	3.283	3.107	3.198	268,226	+0.08(+2.46%)
Jan 09, 2009	3.324	3.383	3.098	3.121	458,670	-0.23(-6.87%)
Jan 08, 2009	3.112	3.378	2.900	3.351	481,528	+0.54(+19.29%)
Jan 07, 2009	3.049	3.143	2.787	2.809	321,143	-0.29(-9.46%)
Jan 06, 2009	2.787	3.166	2.732	3.103	290,588	+0.31(+11.16%)
Jan 05, 2009	2.615	2.796	2.407	2.791	214,580	+0.19(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.