Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
42.59
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9.595
9.634
9.272
9.301
354,472
-0.24(-2.56%)
Apr 29, 2009
9.331
9.595
9.203
9.546
271,937
+0.26(+2.85%)
Apr 28, 2009
9.184
9.414
9.130
9.282
191,084
+0.02(+0.26%)
Apr 27, 2009
9.101
9.340
9.008
9.257
266,379
+0.08(+0.91%)
Apr 24, 2009
9.184
9.345
8.949
9.174
262,723
+0.11(+1.24%)
Apr 23, 2009
9.017
9.203
8.919
9.061
293,574
+0.08(+0.87%)
Apr 22, 2009
8.956
9.247
8.929
8.983
330,216
-0.14(-1.50%)
Apr 21, 2009
8.670
9.130
8.670
9.120
355,930
+0.40(+4.55%)
Apr 20, 2009
8.915
9.061
8.670
8.724
245,960
-0.38(-4.19%)
Apr 17, 2009
9.042
9.164
8.875
9.105
287,205
+0.09(+1.03%)
Apr 16, 2009
8.812
9.081
8.802
9.012
273,886
+0.20(+2.28%)
Apr 15, 2009
8.410
8.890
8.410
8.812
284,077
+0.32(+3.75%)
Apr 14, 2009
8.582
8.792
8.425
8.494
231,459
-0.23(-2.58%)
Apr 13, 2009
8.802
8.915
8.513
8.719
264,065
-0.19(-2.09%)
Apr 09, 2009
8.655
9.105
8.469
8.905
307,687
+0.45(+5.27%)
Apr 08, 2009
8.337
8.464
8.244
8.459
132,877
+0.22(+2.67%)
Apr 07, 2009
8.616
8.655
8.234
8.239
605,155
-0.51(-5.82%)
Apr 06, 2009
8.915
8.959
8.616
8.748
152,197
-0.31(-3.41%)
Apr 03, 2009
9.003
9.105
8.880
9.057
245,815
+0.00(+0.05%)
Apr 02, 2009
8.973
9.179
8.839
9.052
387,351
+0.26(+2.95%)
Apr 01, 2009
8.425
8.851
8.239
8.792
299,402
+0.35(+4.12%)
Mar 31, 2009
8.704
8.812
8.430
8.445
340,867
-0.13(-1.54%)
Mar 30, 2009
8.567
8.650
8.215
8.577
283,691
-0.58(-6.31%)
Mar 26, 2009
8.826
9.203
8.738
9.154
382,020
+0.34(+3.89%)
Mar 25, 2009
8.919
9.096
8.381
8.812
269,206
-0.03(-0.39%)
Mar 24, 2009
9.169
9.238
8.758
8.846
179,988
-0.28(-3.06%)
Mar 23, 2009
8.758
9.130
8.660
9.125
432,455
+0.66(+7.75%)
Mar 20, 2009
8.655
8.773
8.366
8.469
654,605
-0.11(-1.31%)
Mar 19, 2009
8.626
8.753
8.391
8.582
292,452
+0.11(+1.27%)
Mar 18, 2009
8.205
8.552
8.087
8.474
341,286
+0.21(+2.55%)
Mar 17, 2009
8.068
8.263
7.965
8.263
291,194
+0.22(+2.68%)
Mar 16, 2009
8.161
8.303
8.004
8.048
388,164
+0.03(+0.37%)
Mar 13, 2009
7.798
8.048
7.745
8.019
230,352
+0.30(+3.87%)
Mar 12, 2009
7.397
7.789
7.343
7.720
320,640
+0.27(+3.68%)
Mar 11, 2009
7.524
7.725
7.287
7.446
229,091
-0.01(-0.13%)
Mar 10, 2009
7.201
7.510
7.191
7.456
279,900
+0.35(+4.96%)
Mar 09, 2009
7.128
7.299
7.020
7.103
331,446
-0.11(-1.56%)
Mar 06, 2009
7.162
7.314
7.059
7.216
308,768
+0.11(+1.59%)
Mar 05, 2009
7.162
7.265
6.996
7.103
438,148
-0.18(-2.42%)
Mar 04, 2009
7.260
7.397
7.079
7.279
371,379
-0.10(-1.33%)
Mar 02, 2009
7.377
7.470
7.265
7.377
589,444
-0.11(-1.50%)
Feb 27, 2009
7.358
7.627
7.201
7.490
398,166
+0.00(+0.00%)
Feb 26, 2009
7.563
7.652
7.416
7.490
256,051
-0.02(-0.33%)
Feb 25, 2009
7.774
7.774
7.324
7.514
312,263
-0.33(-4.24%)
Feb 24, 2009
7.896
7.901
7.637
7.847
334,808
+0.03(+0.44%)
Feb 23, 2009
7.794
7.955
7.588
7.813
469,371
+0.06(+0.76%)
Feb 20, 2009
7.505
7.872
7.505
7.754
458,332
+0.04(+0.51%)
Feb 19, 2009
7.994
8.043
7.653
7.715
313,560
-0.23(-2.96%)
Feb 18, 2009
8.327
8.327
7.935
7.950
453,240
-0.43(-5.14%)
Feb 17, 2009
8.508
8.577
8.371
8.381
405,170
-0.35(-3.98%)
Feb 13, 2009
8.425
8.851
8.361
8.729
341,408
+0.35(+4.15%)
Feb 12, 2009
8.161
8.596
8.136
8.381
356,251
-0.24(-2.78%)
Feb 11, 2009
9.061
9.174
8.489
8.621
386,177
-0.40(-4.45%)
Feb 10, 2009
9.854
9.923
8.944
9.022
368,540
-0.98(-9.79%)
Feb 09, 2009
9.757
10.16
9.757
10.00
391,051
+0.19(+1.95%)
Feb 06, 2009
9.541
9.957
9.541
9.810
257,450
+0.23(+2.40%)
Feb 05, 2009
8.557
9.977
8.552
9.580
662,227
+1.13(+13.32%)
Feb 04, 2009
8.606
8.763
8.445
8.454
239,213
-0.18(-2.04%)
Feb 03, 2009
8.973
8.973
8.386
8.631
519,338
-0.30(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.