Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5693	0.5891	0.5149	0.5396	58,531	+0.02(+4.31%)
Mar 30, 2009	0.5099	0.5693	0.5000	0.5173	59,991	-0.05(-8.33%)
Mar 26, 2009	0.5446	0.5941	0.5446	0.5644	86,941	-0.01(-1.72%)
Mar 25, 2009	0.5203	0.5743	0.4901	0.5743	70,852	+0.04(+8.41%)
Mar 24, 2009	0.5198	0.5743	0.4891	0.5297	86,589	+0.02(+4.90%)
Mar 23, 2009	0.5446	0.5446	0.4951	0.5050	29,670	-0.03(-6.42%)
Mar 20, 2009	0.5446	0.5495	0.4713	0.5396	59,955	-0.00(-0.91%)
Mar 19, 2009	0.5074	0.5446	0.4703	0.5446	100,272	+0.02(+3.29%)
Mar 18, 2009	0.5099	0.5297	0.5074	0.5272	54,537	-0.02(-3.18%)
Mar 17, 2009	0.5446	0.5446	0.4947	0.5446	56,392	+0.04(+8.91%)
Mar 16, 2009	0.5396	0.5446	0.4703	0.5000	79,330	-0.07(-12.17%)
Mar 13, 2009	0.5693	0.5743	0.4998	0.5693	7,691	+0.01(+0.89%)
Mar 12, 2009	0.4357	0.6040	0.4110	0.5643	217,298	-0.00(-0.45%)
Mar 11, 2009	0.4357	0.5941	0.4208	0.5669	44,315	+0.13(+30.44%)
Mar 10, 2009	0.3862	0.4406	0.3862	0.4346	9,374	+0.03(+7.05%)
Mar 09, 2009	0.4233	0.4456	0.3966	0.4060	6,817	+0.00(+1.23%)
Mar 06, 2009	0.4357	0.4456	0.3961	0.4010	29,076	+0.00(+0.62%)
Mar 05, 2009	0.4208	1.396	0.3763	0.3985	48,265	-0.04(-9.55%)
Mar 04, 2009	0.4307	0.4454	0.4307	0.4406	7,251	-0.01(-3.26%)
Mar 02, 2009	0.4811	0.4951	0.4456	0.4555	14,890	-0.03(-7.07%)
Feb 27, 2009	0.4950	0.4950	0.4555	0.4901	12,549	-0.00(-1.00%)
Feb 26, 2009	0.4941	0.4951	0.4891	0.4951	5,827	-0.02(-3.85%)
Feb 25, 2009	0.5198	0.5248	0.4555	0.5149	21,502	+0.02(+4.00%)
Feb 24, 2009	0.4901	0.5050	0.4446	0.4951	64,364	-0.02(-3.85%)
Feb 23, 2009	0.5297	0.5545	0.4881	0.5149	123,253	-0.01(-1.89%)
Feb 20, 2009	0.5743	0.5743	0.5198	0.5248	16,541	-0.04(-7.83%)
Feb 19, 2009	0.5446	0.5743	0.5347	0.5694	20,179	-0.00(-0.85%)
Feb 18, 2009	0.5347	0.5941	0.5347	0.5743	55,436	+0.02(+4.50%)
Feb 17, 2009	0.5594	0.5941	0.5446	0.5495	80,514	+0.00(+0.91%)
Feb 13, 2009	0.5545	0.5891	0.5149	0.5446	29,670	-0.03(-5.97%)
Feb 12, 2009	0.5792	0.5792	0.5644	0.5792	8,887	-0.01(-2.51%)
Feb 11, 2009	0.6089	0.6124	0.5743	0.5941	13,179	-0.02(-3.23%)
Feb 10, 2009	0.6188	0.6188	0.5842	0.6139	76,740	-0.00(-0.80%)
Feb 09, 2009	0.5446	0.7030	0.5446	0.6188	33,367	+0.00(+0.81%)
Feb 06, 2009	0.5941	0.6139	0.5446	0.6139	76,280	+0.02(+4.20%)
Feb 05, 2009	0.5941	0.5941	0.5495	0.5891	6,964	-0.00(-0.83%)
Feb 04, 2009	0.5792	0.5941	0.5743	0.5941	40,626	-0.02(-3.23%)
Feb 03, 2009	0.5941	0.6139	0.5495	0.6139	27,066	+0.02(+4.20%)
Feb 02, 2009	0.5297	0.5941	0.5000	0.5891	54,541	+0.03(+5.31%)
Jan 30, 2009	0.5495	0.5743	0.5347	0.5594	70,071	-0.00(-0.88%)
Jan 29, 2009	0.5743	0.5842	0.5644	0.5644	15,246	+0.01(+2.70%)
Jan 28, 2009	0.6139	0.6139	0.5495	0.5495	85,462	-0.04(-7.50%)
Jan 27, 2009	0.6931	0.7030	0.5891	0.5941	85,721	-0.01(-1.64%)
Jan 26, 2009	0.6188	0.6436	0.5990	0.6040	64,748	-0.01(-1.53%)
Jan 23, 2009	0.6139	0.6139	0.6040	0.6134	26,794	-0.00(-0.08%)
Jan 22, 2009	0.5891	0.6139	0.5891	0.6139	8,907	+0.00(+0.00%)
Jan 21, 2009	0.6040	0.6139	0.5644	0.6139	21,354	+0.04(+7.83%)
Jan 20, 2009	0.6337	0.6337	0.5495	0.5693	50,716	-0.04(-6.50%)
Jan 16, 2009	0.6089	0.6337	0.5743	0.6089	10,592	-0.01(-1.60%)
Jan 15, 2009	0.5891	0.6188	0.5842	0.6188	39,984	+0.01(+2.46%)
Jan 14, 2009	0.6485	0.6485	0.6040	0.6040	5,362	+0.00(+0.83%)
Jan 13, 2009	0.6238	0.6535	0.5891	0.5990	20,003	-0.00(-0.82%)
Jan 12, 2009	0.6349	0.6349	0.6040	0.6040	27,786	-0.02(-3.17%)
Jan 09, 2009	0.6237	0.6238	0.6188	0.6238	1,805	+0.03(+5.00%)
Jan 08, 2009	0.6188	0.6188	0.5941	0.5941	21,310	-0.02(-2.61%)
Jan 07, 2009	0.5941	0.6139	0.5941	0.6100	2,874	-0.01(-1.42%)
Jan 06, 2009	0.6683	0.7377	0.6040	0.6188	53,449	+0.00(+0.00%)
Jan 05, 2009	0.6188	0.6238	0.6139	0.6188	15,531	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.