Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.710
4.780
4.540
4.590
119,524
+0.02(+0.44%)
Apr 29, 2009
4.700
4.710
4.550
4.570
156,209
-0.09(-1.93%)
Apr 28, 2009
4.550
4.660
4.500
4.660
153,726
+0.15(+3.33%)
Apr 27, 2009
4.580
4.650
4.350
4.510
317,081
-0.16(-3.43%)
Apr 24, 2009
4.420
4.860
4.350
4.670
245,737
+0.21(+4.71%)
Apr 23, 2009
4.350
4.460
4.110
4.460
63,487
+0.11(+2.53%)
Apr 22, 2009
4.440
4.450
4.300
4.350
132,461
-0.08(-1.81%)
Apr 21, 2009
3.930
4.560
3.930
4.430
405,761
+0.43(+10.75%)
Apr 20, 2009
3.940
4.030
3.820
4.000
479,659
+0.01(+0.25%)
Apr 17, 2009
3.830
4.030
3.780
3.990
292,228
+0.24(+6.40%)
Apr 16, 2009
3.600
3.780
3.600
3.750
195,778
+0.16(+4.46%)
Apr 15, 2009
3.470
3.590
3.470
3.590
127,987
+0.05(+1.41%)
Apr 14, 2009
3.550
3.580
3.300
3.540
183,433
-0.04(-1.12%)
Apr 13, 2009
3.510
3.640
3.510
3.580
50,903
+0.00(+0.00%)
Apr 09, 2009
3.420
3.580
3.280
3.580
203,795
+0.28(+8.48%)
Apr 08, 2009
3.450
3.450
3.280
3.300
240,886
-0.08(-2.37%)
Apr 07, 2009
3.280
3.480
3.340
3.380
56,209
+0.04(+1.20%)
Apr 06, 2009
3.540
3.480
3.340
3.340
518,722
-0.14(-4.02%)
Apr 03, 2009
3.400
3.890
3.400
3.480
188,029
-0.29(-7.69%)
Apr 02, 2009
3.650
3.890
3.690
3.770
114,823
+0.08(+2.17%)
Apr 01, 2009
3.450
3.690
3.400
3.690
74,174
+0.29(+8.53%)
Mar 31, 2009
3.600
3.620
3.400
3.400
166,751
-0.12(-3.41%)
Mar 30, 2009
3.340
3.730
3.520
3.520
56,442
-0.21(-5.63%)
Mar 26, 2009
3.740
3.730
3.670
3.730
52,446
+0.06(+1.63%)
Mar 25, 2009
3.600
3.690
3.580
3.670
46,209
+0.02(+0.55%)
Mar 24, 2009
3.600
3.650
3.580
3.650
115,705
+0.00(+0.00%)
Mar 23, 2009
3.710
3.670
3.650
3.650
107,262
-0.10(-2.67%)
Mar 20, 2009
3.760
3.760
3.720
3.750
80,763
-0.01(-0.27%)
Mar 19, 2009
3.950
3.990
3.740
3.760
69,664
-0.23(-5.76%)
Mar 18, 2009
3.840
3.990
3.810
3.990
96,766
+0.18(+4.72%)
Mar 17, 2009
3.990
3.980
3.810
3.810
169,138
-0.17(-4.27%)
Mar 16, 2009
3.780
3.980
3.700
3.980
132,683
+0.28(+7.57%)
Mar 13, 2009
3.440
3.780
3.400
3.700
88,025
+0.31(+9.14%)
Mar 12, 2009
3.200
3.390
3.090
3.390
391,590
+0.41(+13.76%)
Mar 11, 2009
2.910
3.200
2.910
2.980
163,444
-0.07(-2.30%)
Mar 10, 2009
2.820
3.220
2.820
3.050
256,515
+0.23(+8.16%)
Mar 09, 2009
3.160
3.320
2.780
2.820
234,463
-0.54(-16.07%)
Mar 06, 2009
3.020
3.360
3.020
3.360
160,716
+0.22(+7.01%)
Mar 05, 2009
3.320
3.320
3.080
3.140
224,904
-0.18(-5.42%)
Mar 04, 2009
3.170
3.470
3.170
3.320
71,984
-0.03(-0.90%)
Mar 02, 2009
3.700
3.700
3.320
3.350
146,480
-0.20(-5.63%)
Feb 27, 2009
3.500
3.730
3.420
3.550
74,527
-0.02(-0.56%)
Feb 26, 2009
3.460
3.570
3.440
3.570
405,644
+0.17(+5.00%)
Feb 25, 2009
3.560
3.650
3.340
3.400
257,882
-0.16(-4.49%)
Feb 24, 2009
3.700
3.850
3.550
3.560
262,756
-0.14(-3.78%)
Feb 23, 2009
3.840
3.850
3.620
3.700
211,116
+0.07(+1.93%)
Feb 20, 2009
3.750
4.000
3.500
3.630
411,628
-0.20(-5.22%)
Feb 19, 2009
4.000
4.090
3.790
3.830
141,695
-0.06(-1.54%)
Feb 18, 2009
4.000
4.000
3.750
3.890
196,466
-0.11(-2.75%)
Feb 17, 2009
3.910
4.200
3.910
4.000
236,440
-0.20(-4.76%)
Feb 13, 2009
4.300
4.300
4.160
4.200
181,056
-0.10(-2.33%)
Feb 12, 2009
4.290
4.400
4.230
4.300
107,327
+0.00(+0.00%)
Feb 11, 2009
4.240
4.430
4.220
4.300
480,924
+0.10(+2.38%)
Feb 10, 2009
4.300
4.400
4.200
4.200
134,126
-0.25(-5.62%)
Feb 09, 2009
4.060
4.450
4.040
4.450
283,111
+0.31(+7.49%)
Feb 06, 2009
4.200
4.250
4.130
4.140
58,341
-0.11(-2.59%)
Feb 05, 2009
4.180
4.360
4.110
4.250
181,613
+0.07(+1.67%)
Feb 04, 2009
4.220
4.230
4.140
4.180
357,191
+0.02(+0.48%)
Feb 03, 2009
4.090
4.200
3.990
4.160
157,988
+0.08(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.