Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
4.985
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2009
0.2786
0.2786
0.2786
0.2786
0
+0.00(+1.67%)
Apr 27, 2009
0.2741
0.2741
0.2741
0.2741
2,296
-0.03(-10.06%)
Apr 24, 2009
0.2743
0.3047
0.2743
0.3047
459
+0.03(+11.08%)
Apr 23, 2009
0.2743
0.2743
0.2743
0.2743
2,067
-0.02(-7.34%)
Apr 22, 2009
0.3048
0.3048
0.2704
0.2961
5,282
+0.05(+21.43%)
Apr 21, 2009
0.2835
0.2835
0.2395
0.2438
22,966
-0.07(-22.22%)
Apr 20, 2009
0.3135
0.3135
0.3135
0.3135
229
+0.00(+0.00%)
Apr 15, 2009
0.3135
0.3135
0.3135
0.3135
459
-0.02(-6.49%)
Apr 14, 2009
0.3352
0.3352
0.3352
0.3352
229
+0.00(+0.00%)
Apr 13, 2009
0.3439
0.3483
0.3352
0.3352
24,918
+0.01(+2.67%)
Apr 09, 2009
0.3004
0.3265
0.3004
0.3265
22,853
+0.09(+38.86%)
Apr 07, 2009
0.2699
0.2699
0.2351
0.2351
918
-0.03(-11.46%)
Apr 01, 2009
0.2656
0.2656
0.2656
0.2656
459
+0.03(+10.89%)
Mar 27, 2009
0.2395
0.2395
0.2395
0.2395
3,215
-0.04(-15.37%)
Mar 26, 2009
0.2830
0.2830
0.2830
0.2830
11,484
-0.06(-17.72%)
Mar 25, 2009
0.3440
0.3440
0.3440
0.3440
459
+0.05(+17.91%)
Mar 18, 2009
0.2917
0.2917
0.2917
0.2917
0
+0.03(+9.84%)
Mar 13, 2009
0.2656
0.2656
0.2656
0.2656
13,551
+0.00(+1.67%)
Mar 12, 2009
0.2656
0.2656
0.2612
0.2612
11,484
+0.00(+0.00%)
Mar 10, 2009
0.2612
0.2612
0.2612
0.2612
5,742
+0.02(+9.09%)
Mar 05, 2009
0.2395
0.2395
0.2395
0.2395
459
-0.04(-15.38%)
Mar 03, 2009
0.2830
0.2830
0.2830
0.2830
459
+0.02(+6.38%)
Mar 02, 2009
0.2660
0.2660
0.2660
0.2660
229
-0.03(-11.45%)
Feb 27, 2009
0.3004
0.3004
0.2917
0.3004
918
+0.00(+0.00%)
Feb 23, 2009
0.3004
0.3004
0.3004
0.3004
229
+0.00(+0.00%)
Feb 19, 2009
0.3004
0.3004
0.3004
0.3004
229
+0.00(+0.00%)
Feb 18, 2009
0.3004
0.3004
0.3004
0.3004
229
+0.03(+12.89%)
Feb 13, 2009
0.3004
0.2661
0.2661
0.2661
459
-0.03(-11.42%)
Feb 10, 2009
0.3004
0.3004
0.3004
0.3004
0
-0.02(-6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.