Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	67.11	67.50	67.00	67.26	820,571	-0.18(-0.26%)
Jun 29, 2009	67.49	67.57	67.30	67.44	1,217,446	+0.14(+0.21%)
Jun 26, 2009	67.26	67.43	67.14	67.30	355,425	+0.09(+0.13%)
Jun 25, 2009	66.58	67.21	66.57	67.21	1,065,788	+0.83(+1.25%)
Jun 24, 2009	66.67	67.00	66.38	66.38	926,869	-0.25(-0.38%)
Jun 23, 2009	66.44	66.73	66.34	66.63	663,360	+0.22(+0.32%)
Jun 22, 2009	66.33	66.50	66.25	66.42	1,641,732	+0.36(+0.54%)
Jun 19, 2009	65.66	66.08	65.61	66.06	1,146,921	+0.30(+0.46%)
Jun 18, 2009	66.19	66.34	65.68	65.76	1,368,754	-0.81(-1.21%)
Jun 17, 2009	66.77	67.06	66.57	66.57	801,707	-0.18(-0.27%)
Jun 16, 2009	66.35	66.77	66.24	66.74	543,112	+0.37(+0.56%)
Jun 15, 2009	66.33	66.48	66.25	66.37	716,426	+0.30(+0.45%)
Jun 12, 2009	65.82	66.24	65.82	66.08	819,928	+0.35(+0.53%)
Jun 11, 2009	65.27	65.99	65.15	65.73	1,053,206	+0.45(+0.68%)
Jun 10, 2009	65.48	65.64	65.06	65.28	1,895,915	-0.39(-0.60%)
Jun 09, 2009	65.69	65.87	65.50	65.68	1,519,220	+0.28(+0.43%)
Jun 08, 2009	65.75	65.85	65.34	65.39	1,530,976	-0.33(-0.51%)
Jun 05, 2009	65.79	66.13	65.59	65.73	1,717,132	-0.66(-0.99%)
Jun 04, 2009	66.75	66.83	66.28	66.39	796,729	-0.78(-1.16%)
Jun 03, 2009	66.97	67.24	66.88	67.17	766,647	+0.41(+0.61%)
Jun 02, 2009	66.71	66.80	66.36	66.76	2,566,216	+0.22(+0.33%)
Jun 01, 2009	66.96	67.03	66.34	66.54	1,307,951	-1.31(-1.92%)
May 29, 2009	67.11	67.91	67.10	67.84	1,508,787	+0.76(+1.13%)
May 28, 2009	67.22	67.23	66.55	67.08	889,750	+0.35(+0.52%)
May 27, 2009	67.51	67.55	66.68	66.74	988,677	-0.76(-1.13%)
May 26, 2009	68.15	68.24	67.49	67.50	700,802	-0.45(-0.67%)
May 22, 2009	68.06	68.26	67.85	67.95	515,171	-0.40(-0.59%)
May 21, 2009	69.33	69.33	68.29	68.35	505,242	-0.76(-1.10%)
May 20, 2009	68.90	69.21	68.79	69.11	550,762	+0.22(+0.31%)
May 19, 2009	68.84	68.94	68.69	68.90	362,448	-0.10(-0.14%)
May 18, 2009	69.44	69.50	68.96	68.99	614,739	-0.41(-0.59%)
May 15, 2009	69.46	69.51	69.29	69.40	342,449	-0.17(-0.25%)
May 14, 2009	69.52	69.61	69.40	69.57	251,372	+0.01(+0.01%)
May 13, 2009	69.41	69.63	69.41	69.56	387,461	+0.32(+0.46%)
May 12, 2009	69.16	69.35	69.06	69.24	278,762	-0.04(-0.06%)
May 11, 2009	69.04	69.33	68.98	69.29	940,774	+0.65(+0.94%)
May 08, 2009	68.63	68.84	68.55	68.64	538,944	+0.08(+0.12%)
May 07, 2009	68.75	68.97	68.44	68.56	660,201	-0.58(-0.84%)
May 06, 2009	69.05	69.40	69.00	69.14	596,610	+0.03(+0.04%)
May 05, 2009	69.13	69.26	68.97	69.11	330,136	-0.02(-0.03%)
May 04, 2009	69.08	69.19	69.07	69.13	696,022	+0.07(+0.10%)
May 01, 2009	69.11	69.15	68.87	69.06	758,488	-0.43(-0.62%)
Apr 30, 2009	69.43	69.58	69.21	69.49	553,219	-0.12(-0.17%)
Apr 29, 2009	69.99	70.14	69.37	69.61	612,454	-0.38(-0.54%)
Apr 28, 2009	70.56	70.56	69.88	69.99	382,502	-0.34(-0.49%)
Apr 27, 2009	70.33	70.44	70.07	70.33	279,657	+0.29(+0.41%)
Apr 24, 2009	70.11	70.22	69.91	70.04	341,701	-0.27(-0.39%)
Apr 23, 2009	70.25	70.40	70.05	70.31	320,987	-0.01(-0.02%)
Apr 22, 2009	70.58	70.62	70.10	70.33	216,846	-0.17(-0.24%)
Apr 21, 2009	71.06	71.11	70.40	70.50	294,491	-0.27(-0.39%)
Apr 20, 2009	70.55	70.85	70.53	70.77	374,307	+0.49(+0.70%)
Apr 17, 2009	70.65	70.68	70.22	70.28	322,701	-0.57(-0.81%)
Apr 16, 2009	70.98	71.07	70.73	70.85	323,539	-0.28(-0.40%)
Apr 15, 2009	71.17	71.22	70.84	71.14	321,458	+0.07(+0.09%)
Apr 14, 2009	70.89	71.15	70.79	71.07	342,325	+0.36(+0.51%)
Apr 13, 2009	70.59	70.82	70.56	70.71	279,355	+0.42(+0.59%)
Apr 09, 2009	70.27	70.60	70.18	70.29	336,396	-0.42(-0.59%)
Apr 08, 2009	70.46	70.71	70.36	70.71	338,004	+0.35(+0.50%)
Apr 07, 2009	70.34	70.48	70.23	70.36	390,405	+0.18(+0.25%)
Apr 06, 2009	70.45	70.50	70.13	70.18	490,054	-0.16(-0.23%)
Apr 03, 2009	70.85	71.02	70.32	70.34	1,586,791	-0.82(-1.15%)
Apr 02, 2009	71.38	71.43	70.99	71.16	744,602	-0.47(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.