Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	61.12	61.75	61.01	61.72	7,374,660	+0.53(+0.87%)
Jan 28, 2010	60.93	61.31	60.88	61.18	4,574,064	-0.03(-0.05%)
Jan 27, 2010	61.34	61.57	61.09	61.22	4,974,186	-0.03(-0.05%)
Jan 26, 2010	61.52	61.58	61.05	61.25	4,693,568	+0.02(+0.03%)
Jan 25, 2010	61.20	61.46	61.17	61.23	3,618,755	-0.28(-0.46%)
Jan 22, 2010	61.57	61.72	61.35	61.51	5,485,017	-0.11(-0.17%)
Jan 21, 2010	61.21	61.77	61.15	61.62	6,525,796	+0.28(+0.46%)
Jan 20, 2010	61.05	61.36	61.02	61.34	4,188,669	+0.62(+1.01%)
Jan 19, 2010	60.65	60.92	60.45	60.72	3,733,142	-0.17(-0.29%)
Jan 15, 2010		60.89	60.89	60.89	0	+0.37(+0.62%)
Jan 14, 2010	59.97	60.52	59.86	60.52	6,265,186	+0.84(+1.40%)
Jan 13, 2010	60.13	60.36	59.65	59.68	7,111,944	-0.70(-1.16%)
Jan 12, 2010	60.28	60.43	60.07	60.39	6,463,166	+1.02(+1.71%)
Jan 11, 2010	59.50	59.74	59.35	59.37	3,262,437	-0.33(-0.55%)
Jan 08, 2010	59.84	59.88	59.34	59.70	4,353,468	-0.03(-0.04%)
Jan 07, 2010	59.65	59.93	59.58	59.72	4,177,749	+0.10(+0.17%)
Jan 06, 2010	60.29	60.35	59.58	59.62	6,131,717	-0.81(-1.34%)
Jan 05, 2010	60.21	60.59	60.17	60.43	4,250,174	+0.39(+0.65%)
Jan 04, 2010	60.07	60.24	59.89	60.05	4,231,372	-0.05(-0.09%)
Dec 31, 2009		60.10	60.10	60.10	0	-0.29(-0.47%)
Dec 30, 2009	60.12	60.49	60.08	60.38	2,870,353	+0.39(+0.66%)
Dec 29, 2009	59.68	60.10	59.64	59.99	3,914,188	+0.18(+0.30%)
Dec 28, 2009	59.81	59.92	59.70	59.81	4,742,614	-0.17(-0.28%)
Dec 24, 2009	60.39	60.41	59.95	59.98	2,540,919	-0.63(-1.04%)
Dec 23, 2009	60.81	61.10	60.51	60.61	3,493,951	+0.01(+0.02%)
Dec 22, 2009	60.71	60.75	60.45	60.59	4,604,841	-0.85(-1.38%)
Dec 21, 2009	61.55	61.64	60.93	61.44	5,270,857	-0.59(-0.96%)
Dec 18, 2009	62.31	62.51	61.94	62.04	5,667,935	-0.27(-0.43%)
Dec 17, 2009	61.84	62.33	61.64	62.31	6,624,267	+1.11(+1.81%)
Dec 16, 2009	61.46	61.68	61.08	61.20	4,946,726	-0.17(-0.28%)
Dec 15, 2009	61.22	61.51	61.17	61.37	4,477,955	-0.27(-0.44%)
Dec 14, 2009	61.78	61.84	61.54	61.64	3,560,242	+0.07(+0.12%)
Dec 11, 2009	61.40	61.68	61.05	61.57	4,566,927	-0.01(-0.01%)
Dec 10, 2009	61.97	62.04	61.48	61.58	6,650,321	-0.72(-1.15%)
Dec 09, 2009	62.64	62.88	61.96	62.29	5,226,371	-0.29(-0.46%)
Dec 08, 2009	62.88	63.09	62.43	62.58	3,557,574	+0.09(+0.15%)
Dec 07, 2009	62.36	62.67	62.24	62.49	4,149,287	+0.08(+0.13%)
Dec 04, 2009	62.37	62.61	62.12	62.41	9,135,845	-0.67(-1.06%)
Dec 03, 2009	63.13	63.41	63.02	63.07	5,903,951	-0.66(-1.04%)
Dec 02, 2009	63.71	64.16	63.51	63.74	3,281,420	+0.05(+0.08%)
Dec 01, 2009	64.02	64.14	63.64	63.68	5,951,555	-0.92(-1.43%)
Nov 30, 2009	64.32	64.67	64.18	64.61	4,660,275	+0.15(+0.24%)
Nov 27, 2009	64.45	64.56	64.24	64.45	3,363,906	+0.24(+0.37%)
Nov 25, 2009	63.84	64.34	63.50	64.21	4,172,154	+0.29(+0.46%)
Nov 24, 2009	63.59	63.98	63.51	63.92	4,330,416	+0.40(+0.63%)
Nov 23, 2009	63.21	63.58	63.07	63.52	4,815,088	-0.08(-0.13%)
Nov 20, 2009	63.52	63.76	63.24	63.60	6,186,602	-0.01(-0.02%)
Nov 19, 2009	63.68	64.06	63.46	63.61	4,441,920	+0.11(+0.18%)
Nov 18, 2009	63.81	63.87	63.34	63.50	3,609,952	-0.37(-0.59%)
Nov 17, 2009	63.51	64.05	63.39	63.87	4,747,829	+0.34(+0.54%)
Nov 16, 2009	63.28	63.82	63.19	63.53	7,741,236	+0.74(+1.17%)
Nov 13, 2009	62.68	62.89	62.48	62.79	2,384,410	+0.29(+0.46%)
Nov 12, 2009	62.34	62.57	61.81	62.51	5,132,179	-0.11(-0.18%)
Nov 11, 2009	62.60	62.95	62.50	62.62	2,648,938	+0.26(+0.42%)
Nov 10, 2009	62.88	62.91	62.12	62.36	3,813,816	-0.11(-0.18%)
Nov 09, 2009	62.37	62.65	62.27	62.47	2,539,278	+0.07(+0.12%)
Nov 06, 2009	62.43	62.48	61.82	62.40	5,057,030	+0.06(+0.10%)
Nov 05, 2009	62.09	62.34	62.04	62.34	4,265,661	+0.00(+0.00%)
Nov 04, 2009	62.59	62.89	62.04	62.34	8,001,128	-0.57(-0.91%)
Nov 03, 2009	63.70	63.76	62.85	62.91	6,686,720	-0.64(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.