Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
17.51
17.60
17.51
17.57
248,340
+0.00(+0.00%)
Oct 28, 2010
17.62
17.63
17.46
17.57
69,016
+0.01(+0.04%)
Oct 27, 2010
17.49
17.57
17.39
17.56
215,580
-0.00(-0.02%)
Oct 25, 2010
17.59
17.69
17.56
17.56
69,664
+0.07(+0.41%)
Oct 22, 2010
17.43
17.49
17.43
17.49
34,698
+0.11(+0.64%)
Oct 21, 2010
17.45
17.55
17.31
17.38
29,838
+0.02(+0.12%)
Oct 20, 2010
17.26
17.44
17.25
17.36
37,530
+0.16(+0.95%)
Oct 19, 2010
17.27
17.34
17.12
17.19
124,007
-0.29(-1.67%)
Oct 18, 2010
17.45
17.50
17.42
17.49
65,322
+0.05(+0.30%)
Oct 15, 2010
17.45
17.45
17.27
17.43
33,412
+0.13(+0.74%)
Oct 14, 2010
17.31
17.36
17.23
17.31
152,847
-0.02(-0.14%)
Oct 13, 2010
17.28
17.41
17.26
17.33
71,223
+0.14(+0.81%)
Oct 12, 2010
17.05
17.21
16.99
17.19
47,521
+0.08(+0.49%)
Oct 11, 2010
17.11
17.17
17.06
17.11
25,000
+0.00(+0.00%)
Oct 08, 2010
17.11
17.12
16.95
17.11
18,203
+0.14(+0.85%)
Oct 07, 2010
17.05
17.05
16.87
16.96
53,640
+0.00(+0.02%)
Oct 06, 2010
17.03
17.04
16.91
16.96
31,664
-0.07(-0.40%)
Oct 05, 2010
16.81
17.03
16.81
17.03
60,511
+0.39(+2.35%)
Oct 04, 2010
16.76
16.81
16.61
16.63
32,637
-0.17(-1.02%)
Oct 01, 2010
16.81
16.91
16.75
16.81
31,709
+0.03(+0.19%)
Sep 30, 2010
16.93
16.98
16.69
16.77
30,195
-0.05(-0.29%)
Sep 29, 2010
16.79
16.87
16.77
16.82
55,963
-0.01(-0.07%)
Sep 28, 2010
16.78
16.86
16.58
16.83
15,046
+0.09(+0.53%)
Sep 27, 2010
16.79
16.84
16.75
16.75
81,229
-0.06(-0.38%)
Sep 24, 2010
16.65
16.81
16.65
16.81
53,047
+0.38(+2.34%)
Sep 23, 2010
16.40
16.61
16.40
16.43
69,697
-0.10(-0.63%)
Sep 22, 2010
16.55
16.61
16.48
16.53
23,189
-0.06(-0.36%)
Sep 21, 2010
16.64
16.65
16.56
16.59
58,233
-0.03(-0.17%)
Sep 20, 2010
16.41
16.64
16.41
16.62
41,837
+0.24(+1.46%)
Sep 17, 2010
16.38
16.41
16.29
16.38
48,862
+0.08(+0.51%)
Sep 15, 2010
16.17
16.32
16.14
16.29
17,015
+0.07(+0.42%)
Sep 14, 2010
16.17
16.31
16.17
16.23
14,561
+0.03(+0.18%)
Sep 13, 2010
16.11
16.21
16.11
16.20
9,837
+0.21(+1.32%)
Sep 10, 2010
15.92
16.01
15.92
15.99
11,252
+0.04(+0.27%)
Sep 09, 2010
16.06
16.06
15.90
15.94
55,199
+0.01(+0.08%)
Sep 08, 2010
15.84
15.95
15.84
15.93
87,872
+0.13(+0.81%)
Sep 07, 2010
15.89
15.89
15.80
15.80
16,989
-0.12(-0.75%)
Sep 03, 2010
15.92
15.97
15.88
15.92
26,997
+0.19(+1.21%)
Sep 02, 2010
15.60
15.74
15.59
15.73
47,537
+0.18(+1.16%)
Sep 01, 2010
15.32
15.58
15.32
15.55
47,786
+0.43(+2.84%)
Aug 31, 2010
15.10
15.18
15.05
15.12
46,348
-0.10(-0.65%)
Aug 30, 2010
15.33
15.37
15.22
15.22
25,329
-0.16(-1.06%)
Aug 27, 2010
15.39
15.39
15.03
15.39
55,084
+0.27(+1.77%)
Aug 26, 2010
15.29
15.33
15.11
15.12
83,760
-0.13(-0.84%)
Aug 25, 2010
15.06
15.29
14.91
15.25
56,451
+0.09(+0.58%)
Aug 24, 2010
15.19
15.29
15.10
15.16
198,024
-0.26(-1.66%)
Aug 23, 2010
15.57
15.66
15.41
15.41
59,148
-0.11(-0.69%)
Aug 20, 2010
15.49
15.52
15.39
15.52
34,185
-0.04(-0.23%)
Aug 19, 2010
15.76
15.77
15.48
15.56
60,478
-0.24(-1.54%)
Aug 18, 2010
15.69
15.88
15.68
15.80
73,411
+0.04(+0.23%)
Aug 17, 2010
15.68
15.88
15.64
15.76
75,619
+0.24(+1.51%)
Aug 16, 2010
15.43
15.60
15.43
15.53
60,649
+0.02(+0.10%)
Aug 13, 2010
15.51
15.60
15.51
15.51
19,837
-0.09(-0.59%)
Aug 12, 2010
15.47
15.64
15.47
15.60
42,392
-0.10(-0.66%)
Aug 11, 2010
15.90
15.90
15.68
15.71
18,655
-0.45(-2.79%)
Aug 10, 2010
16.10
16.23
16.06
16.16
32,662
-0.14(-0.83%)
Aug 09, 2010
16.23
16.32
16.21
16.29
53,885
+0.10(+0.64%)
Aug 06, 2010
16.19
16.21
16.02
16.19
70,182
-0.06(-0.39%)
Aug 05, 2010
16.18
16.25
16.18
16.25
20,484
-0.04(-0.27%)
Aug 04, 2010
16.20
16.31
16.19
16.30
121,172
+0.16(+1.01%)
Aug 03, 2010
16.18
16.20
16.11
16.13
71,444
-0.09(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.