Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
66.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
6.090
6.282
6.090
6.238
58,640
+0.16(+2.67%)
Oct 28, 2010
6.127
6.194
6.032
6.076
29,886
-0.06(-0.96%)
Oct 27, 2010
6.289
6.289
6.039
6.135
51,399
-0.57(-8.46%)
Oct 25, 2010
7.077
7.077
6.605
6.702
13,657
-0.19(-2.78%)
Oct 22, 2010
6.989
7.033
6.834
6.893
19,986
-0.11(-1.58%)
Oct 21, 2010
7.504
7.512
6.849
7.004
12,719
-0.32(-4.42%)
Oct 20, 2010
7.364
7.578
7.298
7.328
12,406
+0.01(+0.20%)
Oct 19, 2010
7.364
7.379
7.287
7.313
9,295
-0.10(-1.29%)
Oct 18, 2010
7.394
7.423
7.188
7.409
13,007
+0.04(+0.50%)
Oct 15, 2010
7.674
7.674
7.320
7.372
27,912
-0.13(-1.67%)
Oct 14, 2010
7.512
7.703
7.446
7.497
19,336
+0.17(+2.31%)
Oct 13, 2010
7.364
7.490
7.195
7.328
31,357
+0.01(+0.10%)
Oct 12, 2010
7.180
7.416
7.180
7.320
18,780
+0.07(+1.02%)
Oct 11, 2010
7.490
7.504
7.217
7.247
10,964
-0.22(-2.96%)
Oct 08, 2010
7.468
7.497
7.048
7.468
11,779
+0.35(+4.86%)
Oct 07, 2010
7.217
7.401
7.114
7.121
207
-0.02(-0.31%)
Oct 06, 2010
7.173
7.335
7.121
7.144
30,511
-0.03(-0.41%)
Oct 05, 2010
6.724
7.180
6.724
7.173
25,158
+0.52(+7.74%)
Oct 04, 2010
6.959
7.012
6.657
6.657
19,691
-0.26(-3.73%)
Oct 01, 2010
6.915
6.967
6.827
6.915
10,224
+0.03(+0.43%)
Sep 30, 2010
6.901
6.901
6.665
6.886
347
+0.11(+1.63%)
Sep 29, 2010
6.753
6.820
6.731
6.775
22,121
+0.03(+0.44%)
Sep 28, 2010
6.326
6.820
6.297
6.746
24,258
+0.48(+7.64%)
Sep 27, 2010
6.260
6.319
6.201
6.267
402,642
+0.07(+1.19%)
Sep 24, 2010
5.928
6.245
5.855
6.194
50,773
+0.07(+1.20%)
Sep 23, 2010
6.024
6.260
6.024
6.120
406
+0.05(+0.85%)
Sep 22, 2010
6.260
6.274
6.011
6.068
22,687
-0.19(-3.06%)
Sep 21, 2010
6.304
6.473
6.223
6.260
49,218
-0.07(-1.05%)
Sep 20, 2010
6.164
6.333
6.164
6.326
37,584
+0.17(+2.75%)
Sep 17, 2010
6.157
6.297
6.157
6.157
81,613
-0.11(-1.76%)
Sep 15, 2010
6.245
6.326
6.223
6.267
42,417
+0.04(+0.59%)
Sep 14, 2010
6.216
6.275
6.216
6.230
43,249
-0.02(-0.35%)
Sep 13, 2010
6.297
6.326
6.179
6.252
34,295
+0.00(+0.00%)
Sep 10, 2010
6.120
6.267
6.120
6.252
32,891
+0.16(+2.66%)
Sep 09, 2010
6.039
6.171
6.017
6.090
13,296
+0.13(+2.10%)
Sep 08, 2010
6.113
6.127
5.965
5.965
13,457
-0.11(-1.82%)
Sep 07, 2010
6.017
6.370
5.987
6.076
331
+0.06(+0.98%)
Sep 03, 2010
6.009
6.090
5.906
6.017
23,588
+0.06(+0.99%)
Sep 02, 2010
5.995
5.995
5.899
5.958
164
+0.03(+0.50%)
Sep 01, 2010
5.951
5.973
5.892
5.928
37,105
+0.01(+0.25%)
Aug 31, 2010
5.906
5.951
5.892
5.914
7,731
-0.01(-0.12%)
Aug 30, 2010
6.238
6.370
5.921
5.921
17,379
-0.29(-4.74%)
Aug 27, 2010
6.216
6.260
5.995
6.216
35,749
+0.23(+3.81%)
Aug 26, 2010
5.840
6.054
5.833
5.987
232
+0.18(+3.04%)
Aug 25, 2010
5.649
5.840
5.626
5.811
229
+0.13(+2.20%)
Aug 24, 2010
5.671
5.877
5.671
5.685
931
-0.01(-0.13%)
Aug 23, 2010
5.744
5.928
5.663
5.693
49,147
+0.17(+3.07%)
Aug 20, 2010
5.501
5.619
5.450
5.523
29,256
+0.02(+0.40%)
Aug 19, 2010
5.634
5.766
5.501
5.501
346
-0.13(-2.23%)
Aug 18, 2010
5.766
5.825
5.619
5.626
3,394
-0.16(-2.80%)
Aug 17, 2010
5.825
5.825
5.707
5.788
552
+0.01(+0.13%)
Aug 16, 2010
5.604
5.818
5.604
5.781
14,425
+0.18(+3.15%)
Aug 13, 2010
5.604
5.796
5.545
5.604
11,655
-0.21(-3.67%)
Aug 12, 2010
5.892
5.987
5.818
5.818
18,123
-0.15(-2.47%)
Aug 11, 2010
6.216
6.216
5.965
5.965
21,598
-0.24(-3.91%)
Aug 10, 2010
6.245
6.267
6.186
6.208
427
-0.07(-1.06%)
Aug 09, 2010
6.311
6.311
6.245
6.275
44,130
+0.01(+0.24%)
Aug 06, 2010
6.260
6.290
6.201
6.260
18,665
+0.00(+0.00%)
Aug 05, 2010
6.061
6.356
6.061
6.260
20,605
+0.15(+2.53%)
Aug 04, 2010
6.039
6.131
6.032
6.105
25,920
+0.07(+1.10%)
Aug 03, 2010
6.076
6.142
6.024
6.039
17,496
-0.07(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.