Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
10.83
10.85
10.77
10.79
465,692
-0.08(-0.71%)
Oct 28, 2010
10.75
10.89
10.72
10.86
686,431
+0.24(+2.22%)
Oct 27, 2010
10.63
10.65
10.53
10.63
614,149
-0.19(-1.74%)
Oct 25, 2010
10.87
10.90
10.78
10.82
906,090
+0.15(+1.41%)
Oct 22, 2010
10.63
10.69
10.58
10.67
645,283
+0.07(+0.63%)
Oct 21, 2010
10.48
10.63
10.46
10.60
881,944
+0.25(+2.37%)
Oct 20, 2010
10.37
10.39
10.31
10.35
734,816
+0.09(+0.84%)
Oct 19, 2010
10.28
10.36
10.23
10.27
782,562
-0.07(-0.68%)
Oct 18, 2010
10.31
10.42
10.30
10.34
527,942
+0.02(+0.15%)
Oct 15, 2010
10.37
10.37
10.24
10.32
331,210
+0.04(+0.37%)
Oct 14, 2010
10.24
10.31
10.22
10.28
417,658
+0.07(+0.72%)
Oct 13, 2010
10.13
10.27
10.10
10.21
535,338
+0.11(+1.11%)
Oct 12, 2010
10.01
10.12
9.976
10.10
397,172
-0.04(-0.35%)
Oct 11, 2010
10.09
10.14
10.06
10.13
381,547
+0.09(+0.86%)
Oct 08, 2010
10.05
10.07
9.909
10.05
441,832
+0.05(+0.48%)
Oct 07, 2010
10.01
10.02
9.899
9.998
547,254
-0.07(-0.70%)
Oct 06, 2010
10.10
10.14
9.998
10.07
527,387
+0.01(+0.06%)
Oct 05, 2010
10.00
10.09
9.976
10.06
854,209
+0.24(+2.40%)
Oct 04, 2010
9.871
9.872
9.784
9.826
513,369
+0.05(+0.52%)
Oct 01, 2010
9.775
9.797
9.705
9.775
500,692
+0.08(+0.82%)
Sep 30, 2010
9.698
9.740
9.641
9.695
394,800
+0.07(+0.70%)
Sep 29, 2010
9.634
9.666
9.580
9.628
400,310
+0.03(+0.33%)
Sep 28, 2010
9.593
9.631
9.526
9.596
388,191
+0.02(+0.23%)
Sep 27, 2010
9.500
9.599
9.488
9.574
527,694
+0.15(+1.56%)
Sep 24, 2010
9.379
9.465
9.354
9.427
489,819
+0.10(+1.06%)
Sep 23, 2010
9.267
9.347
9.264
9.328
352,367
+0.01(+0.07%)
Sep 22, 2010
9.341
9.379
9.264
9.322
614,844
-0.04(-0.48%)
Sep 21, 2010
9.328
9.398
9.271
9.366
838,462
+0.17(+1.84%)
Sep 20, 2010
9.069
9.245
9.069
9.197
871,400
+0.07(+0.73%)
Sep 17, 2010
9.130
9.165
9.079
9.130
1,027,394
+0.99(+12.16%)
Sep 15, 2010
8.019
8.140
8.005
8.140
1,613,756
+0.12(+1.52%)
Sep 14, 2010
7.975
8.046
7.947
8.019
1,036,706
+0.02(+0.21%)
Sep 13, 2010
7.936
8.016
7.905
8.002
1,053,789
+0.14(+1.83%)
Sep 10, 2010
7.828
7.858
7.806
7.858
609,265
+0.03(+0.42%)
Sep 09, 2010
7.800
7.847
7.767
7.825
752,640
+0.03(+0.39%)
Sep 08, 2010
7.737
7.820
7.737
7.795
996,133
+0.06(+0.82%)
Sep 07, 2010
7.673
7.734
7.624
7.731
1,012,275
+0.13(+1.75%)
Sep 03, 2010
7.574
7.601
7.549
7.599
1,188,207
+0.07(+0.88%)
Sep 02, 2010
7.596
7.601
7.510
7.532
1,591,582
-0.07(-0.91%)
Sep 01, 2010
7.698
7.709
7.532
7.601
1,948,991
-0.01(-0.07%)
Aug 31, 2010
7.610
7.720
7.577
7.607
1,085
-0.13(-1.71%)
Aug 30, 2010
7.795
7.834
7.740
7.740
691,131
-0.11(-1.37%)
Aug 27, 2010
7.847
7.847
7.648
7.847
580,059
+0.18(+2.38%)
Aug 26, 2010
7.836
7.836
7.665
7.665
602,221
-0.14(-1.77%)
Aug 25, 2010
7.792
7.823
7.709
7.803
778,894
-0.07(-0.91%)
Aug 24, 2010
7.936
7.950
7.839
7.875
668,263
-0.12(-1.55%)
Aug 23, 2010
8.033
8.099
7.991
7.999
681,020
+0.02(+0.24%)
Aug 20, 2010
8.030
8.035
7.980
7.980
405,861
-0.06(-0.69%)
Aug 19, 2010
8.071
8.096
8.016
8.035
460,919
-0.06(-0.68%)
Aug 18, 2010
8.055
8.110
8.030
8.091
443,243
+0.01(+0.17%)
Aug 17, 2010
8.102
8.176
8.035
8.077
606,751
+0.05(+0.59%)
Aug 16, 2010
7.964
8.074
7.928
8.030
449,176
+0.15(+1.86%)
Aug 13, 2010
7.883
7.933
7.861
7.883
445,551
-0.05(-0.63%)
Aug 12, 2010
7.806
7.933
7.787
7.933
435,204
+0.10(+1.23%)
Aug 11, 2010
7.881
7.914
7.809
7.836
361
-0.19(-2.38%)
Aug 10, 2010
8.063
8.093
7.997
8.027
677,040
-0.09(-1.09%)
Aug 09, 2010
8.044
8.132
8.030
8.116
701,800
+0.14(+1.73%)
Aug 06, 2010
7.977
7.986
7.850
7.977
763,873
+0.03(+0.38%)
Aug 05, 2010
7.991
8.005
7.933
7.947
876,168
+0.11(+1.45%)
Aug 04, 2010
7.870
7.878
7.789
7.834
863,264
+0.09(+1.14%)
Aug 03, 2010
7.781
7.817
7.687
7.745
480,064
-0.06(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.