Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.349	2.406	2.343	2.394	6,435,991	-0.03(-1.05%)
Nov 29, 2010	2.375	2.419	2.356	2.419	6,413,231	-0.03(-1.04%)
Nov 26, 2010	2.438	2.463	2.425	2.444	4,123,006	-0.10(-3.98%)
Nov 24, 2010	2.539	2.546	2.546	2.546	4,186,491	+0.03(+1.26%)
Nov 23, 2010	2.533	2.565	2.514	2.514	4,492,864	-0.08(-3.17%)
Nov 22, 2010	2.584	2.596	2.546	2.596	7,705,933	-0.11(-3.98%)
Nov 19, 2010	2.660	2.723	2.647	2.704	5,775,820	-0.02(-0.70%)
Nov 18, 2010	2.742	2.748	2.704	2.723	3,039,766	+0.07(+2.63%)
Nov 17, 2010	2.647	2.685	2.641	2.653	2,297,392	-0.01(-0.47%)
Nov 16, 2010	2.717	2.729	2.647	2.666	4,872,869	-0.12(-4.32%)
Nov 15, 2010	2.837	2.843	2.786	2.786	3,169,389	-0.03(-1.12%)
Nov 12, 2010	2.837	2.856	2.786	2.818	8,007,565	+0.04(+1.60%)
Nov 11, 2010	2.761	2.799	2.748	2.774	3,464,012	+0.00(+0.00%)
Nov 10, 2010	2.761	2.774	2.710	2.774	5,099,507	+0.03(+0.92%)
Nov 09, 2010	2.818	2.818	2.729	2.748	4,357,380	-0.04(-1.59%)
Nov 08, 2010	2.812	2.818	2.767	2.793	11,681,680	-0.08(-2.86%)
Nov 05, 2010	2.888	2.900	2.837	2.875	6,762,805	-0.02(-0.66%)
Nov 04, 2010	2.907	2.907	2.862	2.894	6,519,048	+0.08(+2.70%)
Nov 03, 2010	2.812	2.818	2.774	2.818	4,420,079	+0.09(+3.49%)
Nov 02, 2010	2.748	2.761	2.691	2.723	4,610,206	-0.06(-2.05%)
Nov 01, 2010	2.837	2.856	2.767	2.780	4,703,973	+0.01(+0.23%)
Oct 29, 2010	2.774	2.793	2.767	2.774	2,320,523	+0.06(+2.10%)
Oct 28, 2010	2.761	2.767	2.704	2.717	2,138,972	-0.04(-1.61%)
Oct 27, 2010	2.742	2.761	2.723	2.761	3,122,133	+0.06(+2.35%)
Oct 25, 2010	2.748	2.748	2.691	2.698	4,893,877	-0.13(-4.70%)
Oct 22, 2010	2.843	2.856	2.818	2.831	2,563,094	+0.06(+2.29%)
Oct 21, 2010	2.818	2.837	2.748	2.767	3,631,751	-0.04(-1.58%)
Oct 20, 2010	2.799	2.818	2.791	2.812	2,607,719	+0.04(+1.37%)
Oct 19, 2010	2.818	2.831	2.755	2.774	5,314,175	-0.12(-4.16%)
Oct 18, 2010	2.875	2.913	2.869	2.894	3,029,458	+0.08(+2.93%)
Oct 15, 2010	2.875	2.881	2.786	2.812	3,335,239	-0.03(-1.11%)
Oct 14, 2010	2.843	2.862	2.805	2.843	4,336,603	-0.06(-2.18%)
Oct 13, 2010	2.913	2.919	2.888	2.907	2,528,073	+0.00(+0.00%)
Oct 12, 2010	2.900	2.926	2.869	2.907	2,840,519	-0.03(-1.08%)
Oct 11, 2010	2.964	2.970	2.932	2.938	2,107,046	+0.01(+0.22%)
Oct 08, 2010	2.932	2.951	2.919	2.932	1,972,494	-0.03(-0.86%)
Oct 07, 2010	3.008	3.014	2.926	2.957	3,205,195	-0.07(-2.30%)
Oct 06, 2010	3.059	3.071	3.027	3.027	4,107,231	-0.03(-1.04%)
Oct 05, 2010	2.995	3.059	2.983	3.059	315	+0.16(+5.46%)
Oct 04, 2010	2.932	2.964	2.881	2.900	4,133,515	-0.03(-1.08%)
Oct 01, 2010	2.932	2.976	2.907	2.932	6,646,495	+0.01(+0.43%)
Sep 30, 2010	3.002	3.021	2.913	2.919	4,303,293	-0.03(-0.86%)
Sep 29, 2010	2.970	2.989	2.938	2.945	4,042,556	-0.05(-1.69%)
Sep 28, 2010	3.014	3.014	2.945	2.995	4,184,417	-0.01(-0.21%)
Sep 27, 2010	3.071	3.078	3.002	3.002	2,406,131	-0.04(-1.46%)
Sep 24, 2010	3.021	3.059	3.008	3.046	5,368,200	+0.11(+3.66%)
Sep 23, 2010	2.926	2.976	2.913	2.938	4,967,269	-0.05(-1.69%)
Sep 22, 2010	3.002	3.046	2.976	2.989	3,606,053	-0.04(-1.26%)
Sep 21, 2010	3.071	3.078	3.008	3.027	3,840,976	-0.03(-0.83%)
Sep 20, 2010	2.989	3.065	2.970	3.052	4,917,660	+0.09(+2.99%)
Sep 17, 2010	2.964	3.002	2.945	2.964	2,949,515	-0.08(-2.50%)
Sep 15, 2010	3.008	3.059	3.002	3.040	3,566,450	+0.01(+0.21%)
Sep 14, 2010	2.995	3.033	2.983	3.033	3,996,481	+0.02(+0.63%)
Sep 13, 2010	3.040	3.046	3.002	3.014	2,635,055	+0.07(+2.37%)
Sep 10, 2010	2.945	2.957	2.932	2.945	3,005,653	+0.06(+1.97%)
Sep 09, 2010	2.913	2.926	2.856	2.888	1,579	+0.08(+2.70%)
Sep 08, 2010	2.824	2.850	2.805	2.812	2,884,383	+0.01(+0.45%)
Sep 07, 2010	2.793	2.831	2.774	2.799	4,482,868	-0.07(-2.43%)
Sep 03, 2010	2.831	2.888	2.812	2.869	4,698,531	+0.04(+1.57%)
Sep 02, 2010	2.799	2.831	2.786	2.824	3,735,919	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.