Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.72	18.81	18.41	18.53	144,030	-0.39(-2.06%)
Nov 29, 2010	18.82	19.18	18.68	18.92	136,586	-0.02(-0.11%)
Nov 26, 2010	18.80	19.03	18.60	18.94	30,270	-0.01(-0.05%)
Nov 24, 2010	18.81	18.95	18.95	18.95	115,232	+0.33(+1.77%)
Nov 23, 2010	18.47	18.82	18.40	18.62	189,375	-0.10(-0.53%)
Nov 22, 2010	18.65	18.78	18.36	18.72	135,627	+0.04(+0.21%)
Nov 19, 2010	18.43	18.73	18.23	18.68	194,090	+0.25(+1.36%)
Nov 18, 2010	18.55	18.87	18.34	18.43	134,891	+0.18(+0.99%)
Nov 17, 2010	17.95	18.43	17.91	18.25	132,651	+0.30(+1.67%)
Nov 16, 2010	18.36	18.81	17.85	17.95	230,841	-0.45(-2.45%)
Nov 15, 2010	18.78	18.91	18.36	18.40	106,231	-0.26(-1.39%)
Nov 12, 2010	18.50	18.77	18.42	18.66	202,361	+0.09(+0.48%)
Nov 11, 2010	18.90	19.24	18.54	18.57	266,257	-0.54(-2.83%)
Nov 10, 2010	18.75	19.18	18.25	19.11	434,771	+0.63(+3.41%)
Nov 09, 2010	18.64	18.90	18.32	18.48	396,640	-0.12(-0.65%)
Nov 08, 2010	18.43	18.94	18.22	18.60	382,214	-0.05(-0.27%)
Nov 05, 2010	17.35	18.78	17.33	18.65	1,252,000	-1.61(-7.95%)
Nov 04, 2010	19.88	20.27	19.72	20.26	445,937	+0.41(+2.07%)
Nov 03, 2010	19.94	20.13	19.46	19.85	529,175	-0.15(-0.75%)
Nov 02, 2010	20.60	20.68	19.15	20.00	566,102	-0.35(-1.72%)
Nov 01, 2010	20.30	20.54	20.08	20.35	209,239	+0.05(+0.25%)
Oct 29, 2010	20.42	20.63	20.18	20.30	209,671	-0.19(-0.93%)
Oct 28, 2010	21.22	21.37	20.43	20.49	188,635	-0.51(-2.43%)
Oct 27, 2010	21.50	21.50	20.65	21.00	321,320	-1.61(-7.12%)
Oct 25, 2010	22.43	22.90	22.35	22.61	216,781	+0.34(+1.53%)
Oct 22, 2010	21.65	22.37	21.65	22.27	260,099	+0.71(+3.29%)
Oct 21, 2010	21.19	21.78	21.02	21.56	234,157	+0.53(+2.52%)
Oct 20, 2010	21.15	21.23	20.90	21.03	100,871	+0.04(+0.19%)
Oct 19, 2010	21.56	21.97	20.84	20.99	227,089	-0.90(-4.11%)
Oct 18, 2010	21.78	22.06	21.62	21.89	168,416	+0.15(+0.69%)
Oct 15, 2010	22.19	22.31	21.73	21.74	450,845	-0.17(-0.78%)
Oct 14, 2010	22.31	22.31	21.73	21.91	355,766	-0.36(-1.62%)
Oct 13, 2010	22.30	22.59	22.20	22.27	99,036	+0.14(+0.63%)
Oct 12, 2010	21.63	22.46	21.44	22.13	260,505	+0.36(+1.65%)
Oct 11, 2010	21.26	21.90	21.13	21.77	217,492	+0.55(+2.59%)
Oct 08, 2010	20.88	21.38	20.88	21.22	191,297	+0.41(+1.97%)
Oct 07, 2010	20.39	21.08	20.31	20.81	219,116	+0.60(+2.97%)
Oct 06, 2010	20.05	20.21	19.80	20.21	101,310	+0.18(+0.90%)
Oct 05, 2010	19.83	20.18	19.58	20.03	82,437	+0.45(+2.30%)
Oct 04, 2010	19.77	20.03	19.32	19.58	51,992	-0.19(-0.96%)
Oct 01, 2010	19.85	20.01	19.35	19.77	73,902	+0.16(+0.82%)
Sep 30, 2010	20.25	20.41	19.47	19.61	105,490	-0.45(-2.24%)
Sep 29, 2010	19.82	20.25	19.82	20.06	150,649	+0.12(+0.60%)
Sep 28, 2010	19.71	20.01	19.16	19.94	144,749	+0.33(+1.68%)
Sep 27, 2010	19.48	20.03	19.08	19.61	140,720	+0.19(+0.98%)
Sep 24, 2010	19.09	19.54	18.94	19.42	241,901	+0.61(+3.24%)
Sep 23, 2010	18.78	19.23	18.63	18.81	134,141	-0.12(-0.63%)
Sep 22, 2010	18.94	19.07	18.71	18.93	119,422	-0.08(-0.42%)
Sep 21, 2010	19.19	19.47	18.89	19.01	134,929	-0.26(-1.35%)
Sep 20, 2010	18.87	19.35	18.58	19.27	91,226	+0.40(+2.12%)
Sep 17, 2010	19.33	19.43	18.52	18.87	177,253	-0.78(-3.97%)
Sep 15, 2010	19.32	19.80	19.27	19.65	87,641	+0.23(+1.18%)
Sep 14, 2010	19.56	19.78	19.38	19.42	76,740	-0.22(-1.12%)
Sep 13, 2010	19.40	19.73	19.15	19.64	111,355	+0.41(+2.13%)
Sep 10, 2010	19.44	19.54	18.92	19.23	68,787	-0.11(-0.57%)
Sep 09, 2010	19.77	19.84	19.11	19.34	99,413	-0.14(-0.72%)
Sep 08, 2010	19.32	19.57	19.20	19.48	82,051	+0.23(+1.19%)
Sep 07, 2010	19.72	19.72	19.16	19.25	96,981	-0.50(-2.53%)
Sep 03, 2010	19.81	20.20	19.25	19.75	157,935	+0.22(+1.13%)
Sep 02, 2010	19.22	19.71	18.82	19.53	151,684	+0.37(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.