Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	49.90	49.90	49.67	49.80	725	-0.26(-0.52%)
Dec 30, 2010	49.96	50.06	49.96	50.06	2,936	-0.05(-0.10%)
Dec 29, 2010	49.98	50.11	49.98	50.11	1,310	-0.03(-0.06%)
Dec 27, 2010	49.79	50.14	50.14	50.14	400	+0.11(+0.22%)
Dec 23, 2010	50.14	50.14	50.01	50.03	1,975	-0.04(-0.08%)
Dec 22, 2010	50.07	50.07	50.07	50.07	485	-0.15(-0.30%)
Dec 21, 2010	50.23	50.23	50.22	50.22	350	-0.06(-0.12%)
Dec 20, 2010	50.28	50.28	50.28	50.28	225	+0.15(+0.30%)
Dec 17, 2010	50.12	50.31	50.12	50.13	1,098	-0.01(-0.02%)
Dec 16, 2010	49.66	50.19	49.66	50.14	2,100	+0.47(+0.95%)
Dec 15, 2010	49.87	50.00	49.46	49.67	3,203	-0.16(-0.32%)
Dec 14, 2010	49.84	49.91	49.83	49.83	666	-0.10(-0.20%)
Dec 13, 2010	49.97	49.97	49.87	49.93	1,162	+0.05(+0.10%)
Dec 10, 2010	49.63	49.88	49.49	49.88	2,667	+0.35(+0.71%)
Dec 09, 2010	49.67	49.67	49.50	49.53	901	+0.07(+0.14%)
Dec 08, 2010	49.46	49.46	49.46	49.46	141	-0.11(-0.22%)
Dec 07, 2010	49.57	49.57	49.57	49.57	200	+0.44(+0.90%)
Dec 06, 2010	49.15	49.15	49.13	49.13	575	+0.04(+0.07%)
Dec 03, 2010	48.84	49.09	48.84	49.09	2,216	+0.34(+0.71%)
Dec 02, 2010	48.28	48.75	48.28	48.75	1,365	+0.52(+1.08%)
Dec 01, 2010	48.18	48.28	48.18	48.23	1,819	+1.25(+2.66%)
Nov 30, 2010	46.98	46.98	46.82	46.98	327	-0.53(-1.12%)
Nov 29, 2010	47.37	47.61	47.02	47.51	10,834	-0.50(-1.04%)
Nov 24, 2010	48.01	48.01	48.01	48.01	0	+1.08(+2.30%)
Nov 23, 2010	46.88	46.93	46.88	46.93	697	-0.62(-1.31%)
Nov 22, 2010	46.92	47.55	46.91	47.55	10,828	+0.86(+1.85%)
Nov 18, 2010	46.69	46.69	46.69	46.69	0	+0.55(+1.19%)
Nov 17, 2010	46.22	46.33	46.13	46.14	1,279	+0.22(+0.48%)
Nov 16, 2010	46.53	46.53	45.87	45.92	6,523	-1.07(-2.28%)
Nov 15, 2010	47.08	47.14	46.99	46.99	1,083	+0.17(+0.36%)
Nov 12, 2010	46.82	46.82	46.82	46.82	250	-0.74(-1.56%)
Nov 11, 2010	47.50	47.56	47.49	47.56	455	+0.06(+0.13%)
Nov 10, 2010	47.50	47.50	47.50	47.50	1,000	-0.32(-0.66%)
Nov 08, 2010	47.77	47.82	47.82	47.82	500	-0.01(-0.03%)
Nov 05, 2010	47.86	47.86	47.74	47.83	742	+0.14(+0.29%)
Nov 04, 2010	47.41	47.69	47.41	47.69	544	+0.86(+1.84%)
Nov 03, 2010	46.62	46.83	46.53	46.83	1,390	+0.09(+0.19%)
Nov 02, 2010	46.74	46.74	46.74	46.74	120	+0.59(+1.28%)
Nov 01, 2010	46.50	46.57	46.15	46.15	2,720	-0.11(-0.23%)
Oct 29, 2010	46.11	46.26	46.11	46.26	922	+0.60(+1.31%)
Oct 27, 2010	45.66	45.66	45.66	45.66	900	-0.39(-0.85%)
Oct 25, 2010	46.20	46.25	46.01	46.05	2,625	+0.49(+1.08%)
Oct 22, 2010	45.56	45.56	45.56	45.56	100	+0.62(+1.37%)
Oct 21, 2010	45.55	45.60	44.90	44.94	1,811	-0.32(-0.70%)
Oct 20, 2010	45.35	45.35	45.26	45.26	200	+0.45(+1.00%)
Oct 19, 2010	45.18	45.23	44.73	44.81	545	-0.76(-1.67%)
Oct 18, 2010	45.55	45.57	45.51	45.57	1,866	+0.20(+0.44%)
Oct 15, 2010	45.16	45.44	45.16	45.37	1,527	-0.01(-0.02%)
Oct 13, 2010	45.11	45.38	45.38	45.38	600	+0.38(+0.84%)
Oct 12, 2010	44.39	45.00	44.39	45.00	2,779	+0.36(+0.81%)
Oct 11, 2010	44.61	44.64	44.61	44.64	200	+0.00(+0.00%)
Oct 08, 2010	44.64	44.64	44.13	44.64	2,378	+0.40(+0.91%)
Oct 07, 2010	44.20	44.24	44.18	44.24	705	+0.20(+0.44%)
Oct 06, 2010	44.43	44.43	44.00	44.04	1,520	-0.52(-1.16%)
Oct 05, 2010	43.95	44.56	43.95	44.56	1,193	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.