Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.04	14.08	14.00	14.02	128,166	-0.07(-0.50%)
Dec 30, 2010	14.09	14.09	14.02	14.09	181,842	+0.02(+0.14%)
Dec 29, 2010	14.08	14.10	14.06	14.07	159,164	+0.01(+0.07%)
Dec 28, 2010	14.05	14.06	13.99	14.06	61,959	+0.04(+0.29%)
Dec 27, 2010	14.03	14.03	13.99	14.02	39,578	-0.04(-0.28%)
Dec 23, 2010	14.04	14.07	14.02	14.06	119,994	+0.03(+0.21%)
Dec 22, 2010	14.06	14.06	14.01	14.03	175,745	+0.01(+0.07%)
Dec 21, 2010	14.06	14.06	13.99	14.02	102,067	+0.03(+0.21%)
Dec 20, 2010	14.06	14.06	13.93	13.99	72,053	+0.01(+0.07%)
Dec 17, 2010	13.99	14.00	13.92	13.98	131,512	-0.09(-0.64%)
Dec 16, 2010	14.06	14.11	13.98	14.07	212,104	+0.04(+0.29%)
Dec 15, 2010	14.01	14.08	14.00	14.03	89,318	-0.02(-0.14%)
Dec 14, 2010	13.98	14.08	13.98	14.05	112,911	+0.06(+0.43%)
Dec 13, 2010	14.02	14.03	13.97	13.99	46,249	+0.03(+0.23%)
Dec 10, 2010	13.97	13.97	13.91	13.96	48,289	+0.06(+0.42%)
Dec 09, 2010	13.98	13.98	13.86	13.90	49,846	+0.02(+0.14%)
Dec 08, 2010	13.90	13.91	13.82	13.88	49,078	+0.01(+0.07%)
Dec 07, 2010	13.94	13.96	13.86	13.87	53,445	+0.05(+0.36%)
Dec 06, 2010	13.82	13.85	13.80	13.82	40,266	-0.02(-0.14%)
Dec 03, 2010	13.84	13.88	13.79	13.84	97,235	-0.03(-0.22%)
Dec 02, 2010	13.73	13.87	13.73	13.87	53,520	+0.11(+0.80%)
Dec 01, 2010	13.69	13.77	13.68	13.76	70,077	+0.25(+1.85%)
Nov 30, 2010	13.44	13.56	13.41	13.51	79,438	-0.03(-0.22%)
Nov 29, 2010	13.50	13.56	13.40	13.54	90,036	-0.04(-0.29%)
Nov 26, 2010	13.57	13.60	13.56	13.58	17,581	-0.09(-0.66%)
Nov 24, 2010	13.61	13.67	13.67	13.67	162,357	+0.17(+1.26%)
Nov 23, 2010	13.55	13.55	13.46	13.50	845,793	-0.18(-1.32%)
Nov 22, 2010	13.70	13.70	13.54	13.68	63,677	-0.01(-0.07%)
Nov 19, 2010	13.67	13.69	13.59	13.69	103,376	+0.02(+0.15%)
Nov 18, 2010	13.61	13.68	13.60	13.67	72,571	+0.18(+1.33%)
Nov 17, 2010	13.53	13.53	13.45	13.49	105,454	+0.01(+0.07%)
Nov 16, 2010	13.60	13.60	13.40	13.48	232,229	-0.20(-1.46%)
Nov 15, 2010	13.72	13.76	13.68	13.68	43,363	+0.04(+0.29%)
Nov 12, 2010	13.71	13.73	13.60	13.64	56,138	-0.14(-1.02%)
Nov 11, 2010	13.70	13.79	13.70	13.78	56,761	-0.02(-0.14%)
Nov 10, 2010	13.79	13.80	13.66	13.80	48,562	+0.02(+0.15%)
Nov 09, 2010	13.87	13.87	13.74	13.78	47,786	-0.04(-0.29%)
Nov 08, 2010	13.84	13.84	13.77	13.82	57,406	-0.05(-0.33%)
Nov 05, 2010	13.87	13.87	13.80	13.87	59,990	+0.01(+0.04%)
Nov 04, 2010	13.78	13.86	13.75	13.86	59,765	+0.21(+1.54%)
Nov 03, 2010	13.70	13.70	13.54	13.65	61,932	+0.02(+0.15%)
Nov 02, 2010	13.64	13.67	13.61	13.63	55,884	+0.09(+0.66%)
Nov 01, 2010	13.57	13.64	13.46	13.54	49,112	+0.01(+0.04%)
Oct 29, 2010	13.47	13.54	13.47	13.53	45,844	+0.02(+0.13%)
Oct 28, 2010	13.59	13.59	13.47	13.52	52,613	-0.01(-0.10%)
Oct 27, 2010	13.52	13.54	13.42	13.53	38,412	-0.08(-0.59%)
Oct 25, 2010	13.67	13.69	13.60	13.61	68,180	+0.03(+0.22%)
Oct 22, 2010	13.62	13.62	13.55	13.58	42,106	-0.01(-0.07%)
Oct 21, 2010	13.58	13.66	13.50	13.59	42,539	+0.05(+0.38%)
Oct 20, 2010	13.46	13.59	13.45	13.54	206,810	+0.13(+0.96%)
Oct 19, 2010	13.51	13.59	13.37	13.41	475,375	-0.18(-1.32%)
Oct 18, 2010	13.53	13.60	13.50	13.59	46,993	+0.07(+0.52%)
Oct 15, 2010	13.60	13.60	13.46	13.52	43,273	+0.00(+0.01%)
Oct 14, 2010	13.51	13.54	13.44	13.52	79,405	-0.01(-0.08%)
Oct 13, 2010	13.54	13.58	13.46	13.53	148,787	+0.07(+0.52%)
Oct 12, 2010	13.38	13.48	13.34	13.46	68,892	+0.02(+0.15%)
Oct 11, 2010	13.41	13.45	13.40	13.44	31,215	+0.01(+0.07%)
Oct 08, 2010	13.43	13.43	13.35	13.43	57,923	+0.05(+0.37%)
Oct 07, 2010	13.48	13.48	13.32	13.38	96,147	-0.02(-0.15%)
Oct 06, 2010	13.36	13.41	13.36	13.40	64,174	+0.00(+0.00%)
Oct 05, 2010	13.26	13.41	13.26	13.40	89,038	+0.27(+2.06%)
Oct 04, 2010	13.27	13.27	13.10	13.13	58,995	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.