Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.01	17.14	16.87	17.00	11,497	-0.13(-0.76%)
Dec 30, 2010	17.29	17.45	17.01	17.13	17,191	-0.29(-1.66%)
Dec 29, 2010	17.45	17.74	17.29	17.42	71,689	+0.31(+1.81%)
Dec 28, 2010	17.01	17.62	17.01	17.11	60,064	+0.45(+2.70%)
Dec 27, 2010	15.97	16.95	15.94	16.66	76,494	+0.54(+3.35%)
Dec 23, 2010	16.08	16.53	16.07	16.12	35,914	-0.08(-0.49%)
Dec 22, 2010	16.00	16.23	15.89	16.20	68,931	+0.20(+1.25%)
Dec 21, 2010	16.18	16.28	15.95	16.00	76,292	-0.26(-1.60%)
Dec 20, 2010	16.61	17.06	16.10	16.26	220,496	-0.55(-3.27%)
Dec 17, 2010	15.97	16.90	15.97	16.81	129,711	+0.84(+5.26%)
Dec 16, 2010	15.50	16.10	15.50	15.97	71,827	+0.46(+2.97%)
Dec 15, 2010	16.31	16.31	15.47	15.51	96,753	-0.93(-5.66%)
Dec 14, 2010	16.75	16.75	16.21	16.44	67,375	-0.30(-1.79%)
Dec 13, 2010	16.99	16.99	16.61	16.74	108,219	+0.00(+0.00%)
Dec 10, 2010	17.00	17.14	16.68	16.74	48,551	-0.32(-1.88%)
Dec 09, 2010	17.08	17.30	16.93	17.06	135,080	-0.29(-1.67%)
Dec 08, 2010	17.32	17.49	17.09	17.35	34,455	-0.15(-0.86%)
Dec 07, 2010	18.31	18.31	17.24	17.50	468,910	-0.61(-3.37%)
Dec 06, 2010	17.87	18.35	17.87	18.11	66,809	+0.03(+0.17%)
Dec 03, 2010	18.16	18.30	17.99	18.08	48,777	-0.01(-0.06%)
Dec 02, 2010	17.97	18.20	17.76	18.09	279,100	+0.38(+2.15%)
Dec 01, 2010	17.78	18.28	17.28	17.71	234,997	+0.33(+1.90%)
Nov 30, 2010	17.25	17.63	17.06	17.38	242,773	-0.06(-0.34%)
Nov 29, 2010	17.66	17.83	17.12	17.44	206,481	-0.05(-0.29%)
Nov 26, 2010	16.54	17.63	16.54	17.49	445,098	+1.14(+6.97%)
Nov 24, 2010	15.50	16.35	16.35	16.35	679,989	+1.15(+7.57%)
Nov 23, 2010	14.42	15.50	14.29	15.20	525,607	+0.67(+4.61%)
Nov 22, 2010	14.47	14.55	14.30	14.53	109,245	+0.17(+1.18%)
Nov 19, 2010	14.10	14.43	14.06	14.36	89,023	+0.26(+1.84%)
Nov 18, 2010	13.83	14.31	13.83	14.10	62,433	+0.48(+3.52%)
Nov 17, 2010	13.75	13.75	13.53	13.62	133,753	-0.08(-0.58%)
Nov 16, 2010	14.20	14.20	13.41	13.70	235,512	-0.69(-4.79%)
Nov 15, 2010	14.20	14.44	14.10	14.39	376,473	+0.13(+0.91%)
Nov 12, 2010	15.04	15.14	14.08	14.26	95,921	-0.73(-4.87%)
Nov 11, 2010	14.64	14.99	14.48	14.99	150,321	+0.31(+2.11%)
Nov 10, 2010	14.49	14.77	14.10	14.68	78,128	+0.09(+0.62%)
Nov 09, 2010	14.85	15.20	14.56	14.59	120,254	-0.27(-1.82%)
Nov 08, 2010	14.97	15.18	14.75	14.86	70,740	-0.06(-0.40%)
Nov 05, 2010	15.00	15.12	14.65	14.92	59,687	-0.12(-0.80%)
Nov 04, 2010	14.40	15.86	14.35	15.04	283,894	+0.69(+4.81%)
Nov 03, 2010	14.12	14.55	14.06	14.35	87,693	+0.10(+0.70%)
Nov 02, 2010	14.94	15.19	13.77	14.25	209,799	-0.57(-3.85%)
Nov 01, 2010	14.46	15.05	14.35	14.82	149,864	+0.41(+2.85%)
Oct 29, 2010	14.12	14.44	14.07	14.41	61,741	+0.24(+1.69%)
Oct 28, 2010	14.76	14.78	13.75	14.17	325,227	-0.75(-5.03%)
Oct 27, 2010	13.36	15.71	13.31	14.92	1,049,857	+1.59(+11.93%)
Oct 25, 2010	13.05	13.40	13.05	13.33	160,499	+0.32(+2.46%)
Oct 22, 2010	13.04	13.17	13.00	13.01	211,731	-0.01(-0.08%)
Oct 21, 2010	13.11	13.11	12.80	13.02	156,557	+0.08(+0.62%)
Oct 20, 2010	12.66	13.00	12.60	12.94	265,377	+0.34(+2.70%)
Oct 19, 2010	12.97	12.97	12.50	12.60	167,066	-0.09(-0.71%)
Oct 18, 2010	12.51	12.82	12.26	12.69	620,715	+0.26(+2.09%)
Oct 15, 2010	12.09	12.43	12.07	12.43	387,160	+0.45(+3.76%)
Oct 14, 2010	12.16	12.23	11.82	11.98	190,045	-0.06(-0.50%)
Oct 13, 2010	11.78	12.20	11.78	12.04	178,565	+0.24(+2.03%)
Oct 12, 2010	11.79	11.92	11.26	11.80	42,444	-0.05(-0.42%)
Oct 11, 2010	11.56	11.90	11.56	11.85	21,723	+0.30(+2.60%)
Oct 08, 2010	11.55	11.58	11.29	11.55	17,412	+0.27(+2.39%)
Oct 07, 2010	11.35	11.45	11.26	11.28	56,033	-0.03(-0.27%)
Oct 06, 2010	11.37	11.40	11.28	11.31	17,611	-0.10(-0.88%)
Oct 05, 2010	11.17	11.60	11.10	11.41	42,713	+0.26(+2.33%)
Oct 04, 2010	11.25	11.25	11.15	11.15	24,454	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.