Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.160
6.220
5.920
6.070
494,243
-0.12(-1.94%)
Dec 30, 2010
6.480
6.500
6.190
6.190
461,299
-0.20(-3.13%)
Dec 29, 2010
6.210
6.490
6.200
6.390
807,054
+0.29(+4.75%)
Dec 28, 2010
6.130
6.140
6.050
6.100
157,130
+0.00(+0.00%)
Dec 27, 2010
6.060
6.170
6.030
6.100
187,179
+0.00(+0.00%)
Dec 23, 2010
6.210
6.210
6.020
6.100
219,947
-0.09(-1.45%)
Dec 22, 2010
6.160
6.240
6.020
6.190
246,380
+0.06(+0.98%)
Dec 21, 2010
6.030
6.280
6.030
6.130
392,139
+0.10(+1.66%)
Dec 20, 2010
6.250
6.290
5.910
6.030
457,447
-0.22(-3.52%)
Dec 17, 2010
6.160
6.290
6.040
6.250
671,097
+0.08(+1.30%)
Dec 16, 2010
6.040
6.250
5.870
6.170
1,000,921
+0.13(+2.15%)
Dec 15, 2010
5.410
6.142
5.379
6.040
2,599,990
+0.71(+13.32%)
Dec 14, 2010
5.420
5.420
5.300
5.330
243,743
-0.07(-1.30%)
Dec 13, 2010
5.430
5.500
5.350
5.400
283,121
-0.03(-0.55%)
Dec 10, 2010
5.350
5.460
5.330
5.430
525,063
+0.10(+1.88%)
Dec 09, 2010
5.390
5.420
5.290
5.330
234,483
+0.02(+0.38%)
Dec 08, 2010
5.300
5.340
5.210
5.310
139,891
+0.05(+0.95%)
Dec 07, 2010
5.390
5.480
5.240
5.260
336,045
-0.07(-1.31%)
Dec 06, 2010
5.280
5.440
5.170
5.330
364,948
+0.04(+0.76%)
Dec 03, 2010
5.200
5.290
5.160
5.290
246,869
+0.07(+1.34%)
Dec 02, 2010
5.220
5.360
5.190
5.220
375,103
-0.02(-0.38%)
Dec 01, 2010
5.380
5.400
5.200
5.240
495,048
-0.07(-1.32%)
Nov 30, 2010
5.280
5.390
5.260
5.310
785,878
-0.05(-0.93%)
Nov 29, 2010
5.470
5.530
5.300
5.360
491,415
-0.14(-2.55%)
Nov 26, 2010
5.490
5.540
5.430
5.500
146,184
+0.00(+0.00%)
Nov 24, 2010
5.350
5.500
5.500
5.500
373,447
+0.22(+4.17%)
Nov 23, 2010
5.450
5.470
5.260
5.280
353,785
-0.23(-4.17%)
Nov 22, 2010
5.420
5.540
5.300
5.510
718,591
+0.25(+4.75%)
Nov 19, 2010
5.250
5.280
5.120
5.260
412,124
+0.02(+0.38%)
Nov 18, 2010
5.110
5.280
5.040
5.240
346,705
+0.19(+3.76%)
Nov 17, 2010
5.090
5.140
5.020
5.050
419,393
-0.01(-0.20%)
Nov 16, 2010
5.100
5.200
5.000
5.060
1,082,149
-0.05(-0.98%)
Nov 15, 2010
5.120
5.280
5.080
5.110
316,701
+0.01(+0.20%)
Nov 12, 2010
5.160
5.219
5.080
5.100
449,221
-0.13(-2.49%)
Nov 11, 2010
5.300
5.300
5.190
5.230
390,688
-0.07(-1.32%)
Nov 10, 2010
5.250
5.320
5.190
5.300
539,521
+0.04(+0.76%)
Nov 09, 2010
5.380
5.390
5.240
5.260
503,071
-0.09(-1.68%)
Nov 08, 2010
5.350
5.370
5.280
5.350
598,280
+0.06(+1.13%)
Nov 05, 2010
5.230
5.320
5.230
5.290
754,948
+0.09(+1.73%)
Nov 04, 2010
5.160
5.210
5.090
5.200
924,620
+0.12(+2.36%)
Nov 03, 2010
5.070
5.080
4.950
5.080
965,044
+0.00(+0.00%)
Nov 02, 2010
4.590
5.090
4.590
5.080
1,678,195
+0.64(+14.41%)
Nov 01, 2010
4.460
4.580
4.370
4.440
302,891
-0.03(-0.67%)
Oct 29, 2010
4.450
4.500
4.390
4.470
220,151
-0.01(-0.22%)
Oct 28, 2010
4.500
4.540
4.440
4.480
188,076
+0.01(+0.22%)
Oct 27, 2010
4.490
4.530
4.410
4.470
238,375
-0.05(-1.11%)
Oct 25, 2010
4.400
4.550
4.400
4.520
344,814
+0.16(+3.67%)
Oct 22, 2010
4.500
4.500
4.270
4.360
636,887
-0.14(-3.11%)
Oct 21, 2010
4.550
4.570
4.320
4.500
852,707
-0.02(-0.44%)
Oct 20, 2010
4.580
4.580
4.510
4.520
365,976
-0.03(-0.66%)
Oct 19, 2010
4.660
4.660
4.500
4.550
730,771
-0.17(-3.60%)
Oct 18, 2010
4.680
4.770
4.670
4.720
758,923
+0.06(+1.29%)
Oct 15, 2010
4.460
4.700
4.430
4.660
1,062,313
+0.26(+5.91%)
Oct 14, 2010
4.310
4.420
4.230
4.400
1,229,176
+0.11(+2.56%)
Oct 13, 2010
4.450
4.450
4.250
4.290
746,625
-0.03(-0.69%)
Oct 12, 2010
4.300
4.330
4.220
4.320
859,242
+0.00(+0.00%)
Oct 11, 2010
4.320
4.390
4.300
4.320
362,188
+0.01(+0.23%)
Oct 08, 2010
4.200
4.350
4.160
4.310
791,379
+0.13(+3.11%)
Oct 07, 2010
4.150
4.220
4.110
4.180
663,154
+0.08(+1.95%)
Oct 06, 2010
4.070
4.130
3.980
4.100
1,833,267
+0.05(+1.23%)
Oct 05, 2010
3.980
4.080
3.900
4.050
373,792
+0.12(+3.05%)
Oct 04, 2010
4.020
4.100
3.860
3.930
508,955
-0.11(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.