Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
3.410
3.410
3.270
3.400
168,470
-0.01(-0.29%)
Feb 25, 2010
3.430
3.470
3.370
3.410
294,627
-0.04(-1.19%)
Feb 24, 2010
3.490
3.620
3.420
3.451
292,245
-0.04(-1.12%)
Feb 23, 2010
3.010
3.540
2.920
3.490
341,964
+0.50(+16.72%)
Feb 22, 2010
3.050
3.070
2.800
2.990
248,104
-0.09(-2.92%)
Feb 19, 2010
3.080
3.113
2.790
3.080
286,111
+0.05(+1.65%)
Feb 18, 2010
3.170
3.250
2.970
3.030
208,111
-0.15(-4.72%)
Feb 17, 2010
3.120
3.250
3.100
3.180
211,973
+0.06(+1.92%)
Feb 16, 2010
3.000
3.270
3.000
3.120
327,746
+0.17(+5.76%)
Feb 12, 2010
2.670
2.950
2.950
2.950
398,000
+0.24(+8.86%)
Feb 11, 2010
2.480
2.727
2.430
2.710
200,177
+0.28(+11.52%)
Feb 10, 2010
2.360
2.480
2.320
2.430
113,511
+0.03(+1.25%)
Feb 09, 2010
2.290
2.420
2.240
2.400
322,313
+0.13(+5.73%)
Feb 08, 2010
2.310
2.340
2.220
2.270
113,310
-0.04(-1.73%)
Feb 05, 2010
2.190
2.470
2.150
2.310
96,107
+0.12(+5.48%)
Feb 04, 2010
2.350
2.370
2.140
2.190
89,685
-0.18(-7.59%)
Feb 03, 2010
2.450
2.450
2.350
2.370
66,514
-0.08(-3.27%)
Feb 02, 2010
2.370
2.500
2.370
2.450
31,742
+0.05(+2.08%)
Feb 01, 2010
2.550
2.560
2.350
2.400
39,779
-0.11(-4.38%)
Jan 29, 2010
2.450
2.700
2.440
2.510
182,938
+0.01(+0.40%)
Jan 28, 2010
2.500
2.530
2.330
2.500
105,860
+0.03(+1.21%)
Jan 27, 2010
2.450
2.580
2.440
2.470
52,317
+0.06(+2.49%)
Jan 26, 2010
2.480
2.490
2.270
2.410
86,220
-0.02(-0.82%)
Jan 25, 2010
2.760
2.760
2.420
2.430
53,666
-0.25(-9.33%)
Jan 22, 2010
2.630
2.790
2.630
2.680
172,009
+0.09(+3.47%)
Jan 21, 2010
2.440
2.900
2.440
2.590
364,105
+0.19(+7.92%)
Jan 20, 2010
2.310
2.500
2.250
2.400
159,663
+0.01(+0.42%)
Jan 19, 2010
2.580
2.690
2.270
2.390
343,602
-0.15(-5.91%)
Jan 15, 2010
2.140
2.540
2.540
2.540
435,100
+0.45(+21.53%)
Jan 14, 2010
2.160
2.210
2.090
2.090
240,079
-0.09(-4.13%)
Jan 13, 2010
2.010
2.210
1.960
2.180
314,473
+0.17(+8.46%)
Jan 12, 2010
2.010
2.030
1.980
2.010
14,969
+0.00(+0.00%)
Jan 11, 2010
2.050
2.060
2.000
2.010
121,280
+0.01(+0.50%)
Jan 08, 2010
2.050
2.050
2.000
2.000
73,383
+0.04(+2.04%)
Jan 07, 2010
2.010
2.014
1.950
1.960
118,450
-0.05(-2.49%)
Jan 06, 2010
1.730
2.080
1.730
2.010
171,156
-0.02(-0.99%)
Jan 05, 2010
2.080
2.090
2.000
2.030
32,093
-0.06(-2.87%)
Jan 04, 2010
2.060
2.090
1.990
2.090
86,417
+0.06(+2.96%)
Dec 31, 2009
1.920
2.030
2.030
2.030
143,600
+0.09(+4.64%)
Dec 30, 2009
1.860
1.940
1.820
1.940
144,198
+0.04(+2.11%)
Dec 29, 2009
1.880
1.930
1.850
1.900
56,592
-0.01(-0.52%)
Dec 28, 2009
1.890
1.930
1.878
1.910
64,489
-0.01(-0.52%)
Dec 24, 2009
1.920
1.950
1.880
1.920
9,028
-0.01(-0.52%)
Dec 23, 2009
1.960
1.990
1.880
1.930
40,687
-0.04(-2.03%)
Dec 22, 2009
1.980
2.020
1.930
1.970
62,184
-0.06(-2.96%)
Dec 21, 2009
2.220
2.220
1.950
2.030
146,097
-0.15(-6.88%)
Dec 18, 2009
1.920
2.180
1.870
2.180
318,925
+0.33(+17.84%)
Dec 17, 2009
1.840
1.890
1.790
1.850
95,508
+0.00(+0.00%)
Dec 16, 2009
1.830
1.850
1.760
1.850
91,296
+0.03(+1.65%)
Dec 15, 2009
1.900
1.920
1.820
1.820
91,077
-0.06(-3.19%)
Dec 14, 2009
1.850
1.910
1.830
1.880
87,575
-0.12(-6.00%)
Dec 11, 2009
2.000
2.030
1.890
2.000
29,067
+0.03(+1.52%)
Dec 10, 2009
2.010
2.050
1.970
1.970
48,492
-0.08(-3.90%)
Dec 09, 2009
1.980
2.050
1.960
2.050
39,233
+0.04(+1.99%)
Dec 08, 2009
2.040
2.090
2.000
2.010
23,821
-0.03(-1.47%)
Dec 07, 2009
2.040
2.110
2.000
2.040
71,360
-0.03(-1.45%)
Dec 04, 2009
2.020
2.070
1.990
2.070
37,066
+0.01(+0.49%)
Dec 03, 2009
2.060
2.100
2.030
2.060
107,770
-0.05(-2.37%)
Dec 02, 2009
2.060
2.210
2.030
2.110
389,062
+0.08(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.