Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.69	19.71	19.54	19.59	17,588	-0.17(-0.88%)
Feb 25, 2010	20.09	20.09	19.73	19.76	17,833	-0.21(-1.05%)
Feb 24, 2010	19.97	19.99	19.81	19.97	30,698	+0.10(+0.50%)
Feb 23, 2010	19.67	19.90	19.67	19.87	33,142	+0.23(+1.17%)
Feb 22, 2010	19.49	19.68	19.49	19.64	17,850	+0.08(+0.41%)
Feb 19, 2010	19.57	19.66	19.39	19.56	22,738	+0.09(+0.46%)
Feb 18, 2010	19.53	19.59	19.28	19.47	42,652	-0.15(-0.76%)
Feb 17, 2010	19.50	19.67	19.45	19.62	31,712	+0.10(+0.51%)
Feb 16, 2010	19.57	19.61	19.49	19.52	60,693	-0.49(-2.45%)
Feb 12, 2010	20.19	20.01	20.01	20.01	42,300	+0.02(+0.10%)
Feb 11, 2010	20.31	20.33	19.93	19.99	114,894	-0.39(-1.91%)
Feb 10, 2010	20.40	20.56	20.33	20.38	31,519	+0.04(+0.21%)
Feb 09, 2010	20.39	20.42	20.20	20.34	48,255	-0.25(-1.22%)
Feb 08, 2010	20.50	20.59	20.39	20.59	65,655	+0.11(+0.54%)
Feb 05, 2010	20.67	20.93	20.48	20.48	124,924	-0.06(-0.29%)
Feb 04, 2010	20.09	20.64	20.09	20.54	228,107	+0.82(+4.16%)
Feb 03, 2010	19.63	19.74	19.55	19.72	56,747	+0.09(+0.46%)
Feb 02, 2010	19.63	19.73	19.53	19.63	45,582	-0.14(-0.71%)
Feb 01, 2010	20.12	20.13	19.75	19.77	56,530	-0.46(-2.27%)
Jan 29, 2010	20.26	20.35	20.19	20.23	64,391	+0.08(+0.40%)
Jan 28, 2010	19.99	20.36	19.99	20.15	20,662	+0.01(+0.05%)
Jan 27, 2010	19.93	20.19	19.90	20.14	16,470	+0.19(+0.96%)
Jan 26, 2010	20.04	20.04	19.88	19.95	24,841	-0.02(-0.10%)
Jan 25, 2010	19.96	20.00	19.92	19.97	85,503	-0.05(-0.25%)
Jan 22, 2010	20.05	20.19	19.94	20.02	58,957	+0.03(+0.15%)
Jan 21, 2010	19.77	20.08	19.75	19.99	47,740	+0.30(+1.52%)
Jan 20, 2010	19.50	19.76	19.50	19.69	54,852	+0.49(+2.55%)
Jan 19, 2010	19.29	19.32	19.18	19.20	11,295	-0.13(-0.67%)
Jan 15, 2010	19.25	19.33	19.33	19.33	7,700	+0.22(+1.15%)
Jan 14, 2010	19.18	19.30	19.05	19.11	18,506	-0.10(-0.52%)
Jan 13, 2010	19.32	19.57	19.19	19.21	39,847	-0.18(-0.93%)
Jan 12, 2010	19.01	19.43	18.90	19.39	80,677	+0.47(+2.48%)
Jan 11, 2010	18.88	18.97	18.81	18.92	27,927	-0.30(-1.56%)
Jan 08, 2010	19.22	19.38	19.18	19.22	9,268	-0.09(-0.47%)
Jan 07, 2010	19.25	19.35	19.24	19.31	17,470	+0.13(+0.68%)
Jan 06, 2010	19.36	19.36	19.14	19.18	41,678	-0.33(-1.69%)
Jan 05, 2010	19.53	19.58	19.40	19.51	24,755	+0.01(+0.05%)
Jan 04, 2010	19.52	19.58	19.44	19.50	48,706	-0.46(-2.30%)
Dec 31, 2009	19.87	19.96	19.96	19.96	13,900	-0.08(-0.40%)
Dec 30, 2009	20.06	20.10	20.00	20.04	16,340	+0.08(+0.40%)
Dec 29, 2009	19.83	19.96	19.83	19.96	27,634	+0.18(+0.91%)
Dec 28, 2009	19.73	19.87	19.71	19.78	40,767	-0.01(-0.05%)
Dec 24, 2009	19.90	19.90	19.79	19.79	18,556	-0.32(-1.59%)
Dec 23, 2009	20.06	20.11	19.96	20.11	69,091	-0.07(-0.35%)
Dec 22, 2009	20.08	20.29	20.04	20.18	60,437	+0.14(+0.70%)
Dec 21, 2009	19.66	20.06	19.66	20.04	92,803	+0.31(+1.57%)
Dec 18, 2009	19.89	19.91	19.65	19.73	35,323	-0.25(-1.25%)
Dec 17, 2009	19.62	19.99	19.60	19.98	68,623	+0.68(+3.52%)
Dec 16, 2009	19.43	19.44	19.25	19.30	40,080	-0.22(-1.13%)
Dec 15, 2009	19.55	19.64	19.48	19.52	23,140	+0.01(+0.05%)
Dec 14, 2009	19.54	19.56	19.47	19.51	46,047	-0.15(-0.76%)
Dec 11, 2009	19.44	19.72	19.43	19.66	44,164	+0.25(+1.29%)
Dec 10, 2009	19.43	19.54	19.41	19.41	150,795	-0.01(-0.05%)
Dec 09, 2009	19.32	19.66	19.17	19.42	99,107	-0.01(-0.05%)
Dec 08, 2009	19.12	19.51	19.08	19.43	91,121	+0.36(+1.89%)
Dec 07, 2009	19.28	19.34	18.90	19.07	136,507	+0.10(+0.53%)
Dec 04, 2009	18.42	19.15	18.40	18.97	210,481	+0.81(+4.46%)
Dec 03, 2009	18.18	18.25	18.02	18.16	87,503	+0.05(+0.30%)
Dec 02, 2009	18.16	18.22	18.09	18.11	77,213	-0.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.