Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.5000	0.5010	0.4950	0.4950	301,378	+0.03(+7.61%)
Feb 25, 2010	0.4600	0.4700	0.4600	0.4600	163,450	-0.01(-2.13%)
Feb 24, 2010	0.4600	0.4700	0.4600	0.4700	221,316	+0.02(+4.44%)
Feb 23, 2010	0.4500	0.4550	0.4500	0.4500	307,478	+0.00(+0.00%)
Feb 22, 2010	0.4600	0.4650	0.4500	0.4500	214,979	-0.01(-1.10%)
Feb 19, 2010	0.4500	0.4550	0.4500	0.4550	232,653	-0.01(-3.19%)
Feb 18, 2010	0.4550	0.4700	0.4550	0.4700	172,269	+0.01(+2.73%)
Feb 17, 2010	0.4700	0.4700	0.4550	0.4575	138,593	-0.01(-1.61%)
Feb 16, 2010	0.4600	0.4700	0.4600	0.4650	123,695	+0.01(+1.09%)
Feb 12, 2010		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Feb 11, 2010	0.4550	0.4700	0.4500	0.4700	925,787	+0.03(+6.09%)
Feb 10, 2010	0.4400	0.4450	0.4310	0.4430	1,208,434	+0.04(+10.75%)
Feb 09, 2010	0.4090	0.4100	0.3950	0.4000	1,069,843	-0.01(-3.61%)
Feb 08, 2010	0.4250	0.4250	0.4100	0.4150	613,411	-0.01(-3.26%)
Feb 05, 2010	0.4260	0.4300	0.4200	0.4290	1,187,283	-0.01(-2.50%)
Feb 04, 2010	0.4650	0.4650	0.4400	0.4400	693,732	-0.03(-7.37%)
Feb 03, 2010	0.4700	0.4800	0.4600	0.4750	634,994	+0.01(+3.26%)
Feb 02, 2010	0.4500	0.4600	0.4500	0.4600	240,599	+0.01(+2.22%)
Feb 01, 2010	0.4500	0.4550	0.4400	0.4500	492,152	+0.00(+0.00%)
Jan 29, 2010	0.4500	0.4500	0.4400	0.4500	290,664	+0.01(+1.12%)
Jan 28, 2010	0.4500	0.4600	0.4450	0.4450	1,174,405	+0.03(+7.23%)
Jan 27, 2010	0.4120	0.4150	0.4100	0.4150	2,026,893	-0.04(-7.78%)
Jan 26, 2010	0.4600	0.4600	0.4400	0.4500	1,312,577	-0.02(-5.26%)
Jan 25, 2010	0.4700	0.4800	0.4700	0.4750	695,373	+0.01(+2.15%)
Jan 22, 2010	0.4800	0.4950	0.4650	0.4650	1,058,218	-0.02(-4.12%)
Jan 21, 2010	0.5050	0.5050	0.4850	0.4850	1,091,556	-0.03(-5.83%)
Jan 20, 2010	0.5100	0.5200	0.5100	0.5150	313,802	-0.02(-2.83%)
Jan 19, 2010	0.5250	0.5350	0.5250	0.5300	739,249	+0.02(+3.92%)
Jan 15, 2010		0.5100	0.5100	0.5100	0	-0.02(-2.86%)
Jan 14, 2010	0.5300	0.5300	0.5200	0.5250	234,451	-0.01(-0.94%)
Jan 13, 2010	0.5200	0.5340	0.5150	0.5300	750,873	-0.01(-1.67%)
Jan 12, 2010	0.5300	0.5400	0.5300	0.5390	1,349,302	+0.01(+2.67%)
Jan 11, 2010	0.5310	0.5350	0.5210	0.5250	1,814,146	-0.02(-3.01%)
Jan 08, 2010	0.5400	0.5450	0.5310	0.5413	2,736,825	+0.00(+0.61%)
Jan 07, 2010	0.5400	0.5400	0.5300	0.5380	2,764,091	-0.01(-2.18%)
Jan 06, 2010	0.5550	0.5570	0.5500	0.5500	2,689,810	-0.02(-3.85%)
Jan 05, 2010	0.5750	0.5800	0.5700	0.5720	1,486,028	+0.00(+0.35%)
Jan 04, 2010	0.5600	0.5700	0.5600	0.5700	620,072	+0.02(+3.64%)
Dec 31, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.73%)
Dec 30, 2009	0.5350	0.5500	0.5350	0.5460	568,314	+0.01(+1.11%)
Dec 29, 2009	0.5450	0.5500	0.5300	0.5400	535,410	-0.01(-1.82%)
Dec 28, 2009	0.5600	0.5600	0.5450	0.5500	1,187,663	-0.01(-1.79%)
Dec 24, 2009	0.5750	0.5800	0.5600	0.5600	2,323,635	-0.01(-1.75%)
Dec 23, 2009	0.5400	0.5800	0.5300	0.5700	6,856,014	+0.08(+16.33%)
Dec 22, 2009	0.4700	0.4900	0.4700	0.4900	1,730,008	+0.04(+8.89%)
Dec 21, 2009	0.4650	0.4700	0.4450	0.4500	5,681,906	-0.05(-10.18%)
Dec 18, 2009	0.5200	0.5200	0.5000	0.5010	2,274,458	-0.03(-5.83%)
Dec 17, 2009	0.5550	0.5550	0.5300	0.5320	1,412,702	-0.04(-6.67%)
Dec 16, 2009	0.5650	0.5700	0.5650	0.5700	477,198	+0.00(+0.00%)
Dec 15, 2009	0.5750	0.5800	0.5600	0.5700	1,589,105	+0.01(+0.88%)
Dec 14, 2009	0.5600	0.5650	0.5510	0.5650	806,731	+0.02(+4.05%)
Dec 11, 2009	0.5500	0.5500	0.5400	0.5430	1,034,139	-0.02(-3.89%)
Dec 10, 2009	0.5600	0.5650	0.5550	0.5650	2,477,708	-0.04(-6.46%)
Dec 09, 2009	0.6100	0.6100	0.5900	0.6040	1,523,657	+0.02(+3.25%)
Dec 08, 2009	0.5800	0.5950	0.5800	0.5850	2,121,100	+0.02(+4.09%)
Dec 07, 2009	0.5600	0.5700	0.5500	0.5620	1,500,203	+0.03(+5.54%)
Dec 04, 2009	0.5400	0.5400	0.5250	0.5325	923,888	-0.01(-2.11%)
Dec 03, 2009	0.5450	0.5500	0.5390	0.5440	1,466,540	-0.00(-0.18%)
Dec 02, 2009	0.5250	0.5450	0.5210	0.5450	2,524,422	+0.04(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.