Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	43.73	43.90	43.68	43.90	1,460	+0.07(+0.16%)
Mar 30, 2010	43.68	43.88	43.59	43.83	2,215	+0.27(+0.62%)
Mar 29, 2010	43.63	43.63	43.56	43.56	1,326	-0.07(-0.16%)
Mar 26, 2010	43.66	43.66	43.63	43.63	300	-0.10(-0.22%)
Mar 25, 2010	43.92	44.08	43.72	43.73	4,450	+0.07(+0.15%)
Mar 24, 2010	43.87	43.87	43.66	43.66	6,761	-0.32(-0.73%)
Mar 23, 2010	43.57	43.98	43.48	43.98	2,060	+0.55(+1.27%)
Mar 22, 2010	42.66	43.43	42.66	43.43	1,990	+0.47(+1.09%)
Mar 19, 2010	43.00	43.00	42.96	42.96	593	-0.62(-1.42%)
Mar 18, 2010	43.65	43.65	43.57	43.58	4,200	-0.09(-0.21%)
Mar 17, 2010	43.28	43.83	43.28	43.67	1,495	+0.31(+0.72%)
Mar 16, 2010	43.06	43.36	43.06	43.36	1,280	+0.36(+0.84%)
Mar 15, 2010	43.00	43.00	43.00	43.00	120	-0.13(-0.30%)
Mar 12, 2010	42.96	43.13	42.93	43.13	4,782	+0.19(+0.44%)
Mar 11, 2010	42.99	42.99	42.94	42.94	470	-0.17(-0.39%)
Mar 10, 2010	43.11	43.11	43.11	43.11	700	+0.32(+0.75%)
Mar 09, 2010	42.46	42.82	42.46	42.79	1,446	+0.18(+0.43%)
Mar 08, 2010	42.51	42.66	42.51	42.61	1,922	+0.07(+0.16%)
Mar 05, 2010	42.40	42.54	42.40	42.54	2,303	+0.71(+1.71%)
Mar 04, 2010	41.80	41.83	41.65	41.83	2,044	+0.12(+0.28%)
Mar 03, 2010	41.99	41.99	41.71	41.71	560	-0.01(-0.02%)
Mar 02, 2010	41.59	41.79	41.59	41.72	4,548	+0.27(+0.65%)
Mar 01, 2010	41.27	41.45	41.27	41.45	1,419	+0.74(+1.81%)
Feb 26, 2010	40.66	40.71	40.66	40.71	530	-0.09(-0.21%)
Feb 25, 2010	40.34	40.80	40.34	40.80	4,956	-0.03(-0.07%)
Feb 24, 2010	40.64	40.91	40.64	40.83	1,110	+0.26(+0.64%)
Feb 23, 2010	40.76	40.76	40.44	40.57	1,670	-0.16(-0.38%)
Feb 22, 2010	40.79	40.79	40.72	40.73	2,704	-0.08(-0.19%)
Feb 19, 2010	40.60	40.82	40.60	40.80	1,019	+0.09(+0.23%)
Feb 18, 2010	40.38	40.71	40.38	40.71	3,235	+0.39(+0.97%)
Feb 17, 2010	40.32	40.32	40.32	40.32	100	+0.15(+0.37%)
Feb 16, 2010	39.89	40.17	39.76	40.17	2,310	+0.61(+1.54%)
Feb 12, 2010	39.04	39.56	39.56	39.56	2,400	+0.17(+0.43%)
Feb 11, 2010	38.70	39.40	38.70	39.39	500	+0.50(+1.29%)
Feb 10, 2010	38.75	38.89	37.03	38.89	1,341	+0.06(+0.15%)
Feb 09, 2010	38.83	38.91	38.82	38.83	1,210	+0.52(+1.36%)
Feb 08, 2010	38.31	38.31	38.31	38.31	134	-0.11(-0.29%)
Feb 05, 2010	38.23	38.42	37.83	38.42	7,367	+0.20(+0.52%)
Feb 04, 2010	38.99	38.99	38.22	38.22	3,586	-1.10(-2.80%)
Feb 03, 2010	39.26	39.42	39.21	39.32	10,431	-0.09(-0.23%)
Feb 02, 2010	39.12	39.46	39.10	39.41	1,964	+0.33(+0.84%)
Feb 01, 2010	38.79	39.08	38.79	39.08	3,531	+0.37(+0.96%)
Jan 29, 2010	39.56	39.56	38.71	38.71	8,679	-0.49(-1.25%)
Jan 28, 2010	39.91	39.91	38.86	39.20	1,433	-0.63(-1.58%)
Jan 27, 2010	39.37	39.84	39.32	39.83	2,589	+0.40(+1.01%)
Jan 26, 2010	39.65	39.75	39.43	39.43	3,270	-0.28(-0.71%)
Jan 25, 2010	39.77	39.77	39.68	39.71	1,177	+0.22(+0.56%)
Jan 22, 2010	40.45	40.45	39.49	39.49	2,410	-1.19(-2.93%)
Jan 21, 2010	40.63	40.75	40.63	40.68	495	-0.27(-0.66%)
Jan 20, 2010	41.01	41.01	40.51	40.95	3,204	-0.31(-0.75%)
Jan 19, 2010	40.78	41.28	40.78	41.26	1,602	+0.61(+1.50%)
Jan 15, 2010	41.27	40.65	40.65	40.65	300	-0.45(-1.09%)
Jan 13, 2010	40.53	41.10	41.10	41.10	1,500	+0.51(+1.26%)
Jan 12, 2010	40.59	40.59	40.59	40.59	100	-0.53(-1.29%)
Jan 11, 2010	41.20	41.20	40.96	41.12	485	+0.16(+0.39%)
Jan 08, 2010	40.96	40.96	40.96	40.96	150	+0.13(+0.32%)
Jan 07, 2010	40.81	40.83	40.81	40.83	437	+0.04(+0.10%)
Jan 06, 2010	40.92	40.92	40.79	40.79	430	-0.10(-0.24%)
Jan 05, 2010	41.05	41.05	40.78	40.89	2,898	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.