Telstra Group Ltd (OP: TTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 2.650 | 2.650 | 2.650 | 0 | -0.30(-10.17%) | |
| Mar 23, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.10(+3.51%) |
| Mar 18, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.15(+5.56%) |
| Mar 09, 2010 | 2.700 | 2.700 | 2.700 | 0 | +0.10(+3.85%) | |
| Mar 03, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.01(-0.38%) |
| Feb 26, 2010 | 2.610 | 2.610 | 2.610 | 0 | -0.16(-5.78%) | |
| Feb 19, 2010 | 2.770 | 2.770 | 2.770 | 0 | +0.02(+0.73%) | |
| Feb 18, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | -0.05(-1.79%) |
| Feb 11, 2010 | 2.800 | 2.800 | 2.800 | 0 | -0.15(-5.08%) | |
| Feb 05, 2010 | 2.950 | 2.950 | 2.950 | 0 | -0.08(-2.64%) | |
| Feb 03, 2010 | 3.030 | 3.030 | 3.030 | 0 | -0.02(-0.66%) | |
| Jan 22, 2010 | 3.050 | 3.050 | 3.050 | 461,960 | -0.02(-0.65%) | |
| Jan 21, 2010 | 3.070 | 3.070 | 3.070 | 3.070 | 100 | +0.07(+2.33%) |
| Jan 20, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 1,200 | -0.05(-1.64%) |
| Jan 13, 2010 | 3.050 | 3.050 | 3.050 | 0 | -0.02(-0.65%) | |
| Jan 11, 2010 | 3.070 | 3.070 | 3.070 | 0 | -0.03(-0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.