Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 67.11 67.20 67.02 67.14 531,745 +0.16(+0.24%)
Mar 30, 2010 66.90 66.98 66.78 66.98 328,601 +0.07(+0.10%)
Mar 29, 2010 66.99 67.04 66.84 66.91 695,048 -0.10(-0.15%)
Mar 26, 2010 66.78 67.03 66.78 67.01 978,607 +0.16(+0.24%)
Mar 25, 2010 66.96 67.04 66.63 66.85 802,364 -0.25(-0.37%)
Mar 24, 2010 67.41 67.50 67.00 67.10 708,242 -0.68(-1.00%)
Mar 23, 2010 67.89 67.96 67.77 67.77 325,301 -0.14(-0.21%)
Mar 22, 2010 67.86 67.92 67.81 67.92 450,687 +0.23(+0.33%)
Mar 19, 2010 67.70 67.90 67.68 67.69 228,285 -0.09(-0.13%)
Mar 18, 2010 67.91 67.95 67.76 67.78 270,015 -0.18(-0.26%)
Mar 17, 2010 67.93 67.99 67.85 67.96 384,310 +0.08(+0.12%)
Mar 16, 2010 67.63 67.91 67.61 67.88 517,474 +0.26(+0.39%)
Mar 15, 2010 67.59 67.66 67.59 67.62 253,344 +0.00(+0.00%)
Mar 12, 2010 67.36 67.70 67.35 67.62 368,369 +0.10(+0.16%)
Mar 11, 2010 67.44 67.62 67.40 67.51 377,533 -0.06(-0.09%)
Mar 10, 2010 67.46 67.59 67.42 67.57 439,583 -0.11(-0.17%)
Mar 09, 2010 67.65 67.68 67.51 67.68 467,210 +0.17(+0.26%)
Mar 08, 2010 67.52 67.57 67.49 67.51 532,972 -0.18(-0.27%)
Mar 05, 2010 67.74 67.76 67.55 67.69 733,058 -0.32(-0.47%)
Mar 04, 2010 67.86 68.09 67.79 68.01 574,596 +0.12(+0.18%)
Mar 03, 2010 67.82 67.93 67.74 67.89 635,418 -0.07(-0.10%)
Mar 02, 2010 67.78 67.98 67.75 67.96 557,057 +0.04(+0.06%)
Mar 01, 2010 67.93 67.98 67.81 67.92 624,629 +0.07(+0.11%)
Feb 26, 2010 67.79 68.01 67.79 67.85 815,129 +0.10(+0.15%)
Feb 25, 2010 67.76 67.79 67.65 67.75 342,995 +0.25(+0.37%)
Feb 24, 2010 67.49 67.62 67.37 67.50 526,957 +0.04(+0.06%)
Feb 23, 2010 67.04 67.50 67.02 67.47 744,767 +0.51(+0.76%)
Feb 22, 2010 66.91 67.02 66.90 66.96 467,329 -0.05(-0.08%)
Feb 19, 2010 66.93 67.01 66.78 67.01 705,610 +0.04(+0.06%)
Feb 18, 2010 67.26 67.26 66.81 66.97 633,893 -0.24(-0.36%)
Feb 17, 2010 67.40 67.50 67.09 67.21 478,459 -0.36(-0.53%)
Feb 16, 2010 67.29 67.59 67.26 67.57 234,360 +0.15(+0.22%)
Feb 12, 2010 67.48 67.42 67.42 67.42 293,802 +0.16(+0.23%)
Feb 11, 2010 67.35 67.35 67.08 67.26 664,086 -0.08(-0.12%)
Feb 10, 2010 67.64 67.67 67.25 67.35 663,226 -0.19(-0.28%)
Feb 09, 2010 67.72 67.88 67.52 67.53 643,165 -0.37(-0.54%)
Feb 08, 2010 67.84 67.91 67.75 67.90 344,257 -0.06(-0.09%)
Feb 05, 2010 67.70 68.08 67.65 67.96 928,476 +0.22(+0.32%)
Feb 04, 2010 67.48 67.77 67.48 67.74 672,840 +0.55(+0.82%)
Feb 03, 2010 67.32 67.37 67.17 67.19 581,773 -0.32(-0.48%)
Feb 02, 2010 67.43 67.52 67.41 67.51 569,346 +0.11(+0.17%)
Feb 01, 2010 67.53 67.53 67.32 67.40 847,854 -0.23(-0.34%)
Jan 29, 2010 67.30 67.63 67.22 67.63 531,999 +0.26(+0.39%)
Jan 28, 2010 67.18 67.44 67.18 67.37 426,561 -0.02(-0.03%)
Jan 27, 2010 67.59 67.71 67.33 67.39 458,693 -0.16(-0.23%)
Jan 26, 2010 67.62 67.64 67.42 67.55 657,896 +0.13(+0.20%)
Jan 25, 2010 67.41 67.50 67.41 67.41 2,278,472 -0.15(-0.22%)
Jan 22, 2010 67.45 67.62 67.43 67.56 365,936 +0.06(+0.09%)
Jan 21, 2010 67.17 67.56 67.15 67.50 468,225 +0.25(+0.37%)
Jan 20, 2010 67.21 67.35 67.21 67.26 306,839 +0.23(+0.34%)
Jan 19, 2010 67.00 67.08 66.89 67.03 552,286 -0.12(-0.18%)
Jan 15, 2010 67.09 67.15 67.15 67.15 575,604 +0.30(+0.45%)
Jan 14, 2010 66.73 66.94 66.65 66.85 686,168 +0.31(+0.47%)
Jan 13, 2010 66.72 66.86 66.51 66.53 378,037 -0.32(-0.48%)
Jan 12, 2010 66.81 66.90 66.72 66.86 540,440 +0.48(+0.72%)
Jan 11, 2010 66.37 66.47 66.31 66.38 876,426 +0.04(+0.07%)
Jan 08, 2010 66.46 66.47 66.23 66.33 512,887 +0.08(+0.12%)
Jan 07, 2010 66.27 66.40 66.22 66.25 524,215 +0.00(+0.00%)
Jan 06, 2010 66.47 66.51 66.20 66.25 490,072 -0.27(-0.40%)
Jan 05, 2010 66.41 66.62 66.41 66.52 2,075,347 +0.29(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.