Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.461
3.526
3.443
3.452
55,656
-0.04(-1.07%)
Apr 29, 2010
3.457
3.499
3.429
3.489
166,451
+0.06(+1.76%)
Apr 28, 2010
3.438
3.466
3.387
3.429
85,254
-0.03(-0.99%)
Apr 27, 2010
3.526
3.547
3.463
3.463
96,325
-0.14(-3.82%)
Apr 26, 2010
3.540
3.604
3.540
3.601
27,237
+0.03(+0.91%)
Apr 23, 2010
3.564
3.572
3.536
3.568
64,867
+0.04(+1.05%)
Apr 22, 2010
3.526
3.531
3.480
3.531
56,265
-0.03(-0.78%)
Apr 21, 2010
3.554
3.568
3.522
3.559
55,524
-0.02(-0.52%)
Apr 20, 2010
3.582
3.592
3.554
3.578
84,012
+0.00(+0.13%)
Apr 19, 2010
3.513
3.573
3.387
3.573
41,039
+0.02(+0.52%)
Apr 16, 2010
3.675
3.675
3.475
3.554
71,914
-0.09(-2.42%)
Apr 15, 2010
3.578
3.661
3.578
3.643
33,924
+0.03(+0.90%)
Apr 14, 2010
3.536
3.610
3.536
3.610
103,249
+0.01(+0.39%)
Apr 13, 2010
3.536
3.596
3.536
3.596
40,680
+0.03(+0.78%)
Apr 12, 2010
3.517
3.675
3.517
3.568
113,632
+0.03(+0.79%)
Apr 09, 2010
3.485
3.540
3.443
3.540
17,730
+0.08(+2.42%)
Apr 08, 2010
3.503
3.503
3.443
3.457
121,552
-0.05(-1.33%)
Apr 07, 2010
3.540
3.540
3.499
3.503
36,944
-0.03(-0.91%)
Apr 06, 2010
3.526
3.545
3.517
3.536
57,393
-0.00(-0.13%)
Apr 05, 2010
3.517
3.554
3.489
3.540
86,903
+0.01(+0.26%)
Apr 01, 2010
3.461
3.531
3.531
3.531
74,684
+0.12(+3.56%)
Mar 31, 2010
3.392
3.415
3.387
3.410
38,995
+0.03(+0.95%)
Mar 30, 2010
3.382
3.396
3.322
3.378
71,852
-0.02(-0.55%)
Mar 29, 2010
3.392
3.406
3.378
3.396
51,334
+0.00(+0.00%)
Mar 26, 2010
3.392
3.420
3.387
3.396
72,902
+0.01(+0.27%)
Mar 25, 2010
3.378
3.401
3.359
3.387
43,964
+0.03(+0.95%)
Mar 24, 2010
3.406
3.420
3.341
3.355
58,449
-0.03(-0.94%)
Mar 23, 2010
3.364
3.387
3.336
3.387
52,791
+0.01(+0.41%)
Mar 22, 2010
3.364
3.374
3.336
3.373
84,247
-0.01(-0.41%)
Mar 19, 2010
3.443
3.443
3.364
3.387
114,887
-0.03(-0.94%)
Mar 18, 2010
3.415
3.447
3.415
3.419
152,799
+0.01(+0.26%)
Mar 17, 2010
3.308
3.526
3.308
3.410
667,516
+0.14(+4.26%)
Mar 16, 2010
3.252
3.294
3.252
3.271
36,505
+0.04(+1.15%)
Mar 15, 2010
3.243
3.243
3.234
3.234
62,633
-0.01(-0.29%)
Mar 12, 2010
3.290
3.290
3.234
3.243
88,532
+0.02(+0.58%)
Mar 11, 2010
3.183
3.229
3.178
3.224
29,258
+0.04(+1.17%)
Mar 10, 2010
3.150
3.191
3.150
3.187
33,433
+0.01(+0.29%)
Mar 09, 2010
3.192
3.192
3.178
3.178
41,450
-0.05(-1.44%)
Mar 08, 2010
3.224
3.228
3.220
3.224
45,146
+0.00(+0.00%)
Mar 05, 2010
3.136
3.224
3.136
3.224
47,242
+0.10(+3.18%)
Mar 04, 2010
3.266
3.266
3.094
3.125
85,790
+0.04(+1.45%)
Mar 03, 2010
3.057
3.080
3.053
3.080
27,941
+0.04(+1.38%)
Mar 02, 2010
3.043
3.048
3.025
3.039
56,975
+0.00(+0.15%)
Mar 01, 2010
3.039
3.071
3.034
3.034
82,185
-0.03(-0.91%)
Feb 26, 2010
3.048
3.067
3.039
3.062
26,903
+0.01(+0.46%)
Feb 25, 2010
3.015
3.057
3.015
3.048
39,333
-0.02(-0.76%)
Feb 24, 2010
3.062
3.100
3.062
3.071
54,754
-0.01(-0.48%)
Feb 23, 2010
3.104
3.104
3.071
3.086
38,086
-0.02(-0.57%)
Feb 22, 2010
3.113
3.113
3.076
3.104
25,235
-0.01(-0.30%)
Feb 19, 2010
3.057
3.136
3.057
3.113
31,989
-0.00(-0.15%)
Feb 18, 2010
3.104
3.122
3.099
3.118
24,271
+0.02(+0.60%)
Feb 17, 2010
3.099
3.113
3.099
3.099
45,505
+0.00(+0.00%)
Feb 16, 2010
3.104
3.141
3.094
3.099
90,038
+0.05(+1.52%)
Feb 12, 2010
3.034
3.053
3.053
3.053
48,857
-0.01(-0.45%)
Feb 11, 2010
3.029
3.071
3.029
3.067
58,355
+0.02(+0.76%)
Feb 10, 2010
3.076
3.077
3.029
3.043
45,916
-0.04(-1.36%)
Feb 09, 2010
3.057
3.113
3.039
3.085
93,155
+0.08(+2.79%)
Feb 08, 2010
2.974
3.043
2.969
3.001
47,412
+0.03(+0.94%)
Feb 05, 2010
3.062
3.062
2.816
2.974
226,126
-0.11(-3.47%)
Feb 04, 2010
3.224
3.224
3.076
3.080
97,337
-0.16(-5.07%)
Feb 03, 2010
3.276
3.276
3.238
3.245
26,983
-0.01(-0.37%)
Feb 02, 2010
3.229
3.271
3.228
3.257
49,879
+0.04(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.