Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.75	17.75	17.75	17.75	279	+0.80(+4.72%)
Apr 27, 2010	16.95	16.95	16.95	16.95	0	-1.12(-6.20%)
Apr 19, 2010	18.07	18.07	18.07	18.07	0	+0.04(+0.22%)
Apr 16, 2010	18.03	18.03	18.03	18.03	200	-0.05(-0.28%)
Apr 15, 2010	18.08	18.08	18.08	18.08	146	-0.17(-0.93%)
Apr 14, 2010	18.25	18.25	18.25	18.25	159	+0.22(+1.22%)
Apr 09, 2010	18.03	18.03	18.03	18.03	0	+0.18(+1.01%)
Apr 06, 2010	17.85	17.85	17.85	17.85	0	-0.05(-0.28%)
Apr 01, 2010	17.90	17.90	17.90	17.90	0	+0.25(+1.42%)
Mar 29, 2010	17.65	17.65	17.65	17.65	0	-0.25(-1.40%)
Mar 26, 2010	17.90	17.90	17.90	17.90	161	-0.05(-0.28%)
Mar 23, 2010	17.95	17.95	17.95	17.95	0	+0.05(+0.28%)
Mar 22, 2010	17.90	17.90	17.90	17.90	158	-0.30(-1.65%)
Mar 19, 2010	18.20	18.20	18.20	18.20	107	+0.05(+0.28%)
Mar 18, 2010	18.15	18.15	18.15	18.15	149	+0.15(+0.83%)
Mar 16, 2010	18.00	18.00	18.00	18.00	0	+0.05(+0.28%)
Mar 12, 2010	17.95	17.95	17.95	17.95	0	+0.13(+0.73%)
Mar 11, 2010	17.82	17.82	17.82	17.82	289	-0.28(-1.55%)
Mar 10, 2010	18.10	18.10	18.10	18.10	179	-0.15(-0.82%)
Mar 09, 2010	18.25	18.25	18.25	18.25	334	-0.25(-1.35%)
Mar 04, 2010	18.50	18.50	18.50	18.50	0	+0.40(+2.21%)
Mar 03, 2010	18.30	18.30	18.10	18.10	2,618	+0.75(+4.32%)
Feb 26, 2010		17.35	17.35	17.35	0	-0.20(-1.14%)
Feb 22, 2010		17.55	17.55	17.55	0	+0.10(+0.57%)
Feb 18, 2010		17.45	17.45	17.45	0	+0.53(+3.13%)
Feb 10, 2010		16.92	16.92	16.92	0	+0.87(+5.42%)
Feb 05, 2010		16.05	16.05	16.05	0	-1.05(-6.14%)
Feb 03, 2010		17.10	17.10	17.10	0	+0.30(+1.79%)
Feb 02, 2010	16.80	16.80	16.80	16.80	3,047	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.